Skip navigation

LME Aluminium

Register for free to display historical aluminium prices, stocks or monthly averages.

Stocks and prices for 21 November 2014

LME Official Prices, US$ per tonne

Contract Price
Cash Buyer 2076.50
Cash Seller & Settlement 2077.50
3-months Buyer 2062.50
3-months Seller 2063.00
Dec 1 Buyer 2070.00
Dec 1 Seller 2075.00
Dec 2 Buyer 2097.00
Dec 2 Seller 2102.00
Dec 3 Buyer 2133.00
Dec 3 Seller 2138.00

LME Official Prices Curve

LME Official Opening stocks in tonnes

Stocks Amount
Opening Stock 4368825
Live Warrants 1985000
Cancelled Warrants 2383825

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.5672
Japanese Yen 117.99
Euro 1.2423

LME Index value 3150

LME Asian Benchmark, US$ per tonne

21 November 2014

Metal Price
Aluminium 3-months ABR 2036.25

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

The date of the Official Opening Stocks detailed above, refers to the date that the value is evaluated by the LME, rather than the date the information is published to the market in real-time stock movement reports.

Historical price graph for Aluminium

Select your own price graph date range
Get help with this field

UAT2 Tool Tip

this will ink you to UAT2

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.  

Stocks

summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.