Non-ferrous

 

Data valid for 16 February 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1785.00 2189.00 7158.00 2638.00 14020.00 21850.00 3617.00 1783.00
Cash Seller & Settlement 1795.00 2189.50 7159.00 2640.00 14030.00 21900.00 3618.00 1785.00
3-months Buyer 1815.00 2180.00 7202.00 2630.00 14070.00 21650.00 3585.00 1815.00
3-months Seller 1825.00 2180.50 7204.00 2632.00 14075.00 21675.00 3586.00 1825.00
15-months Buyer 21315.00
15-months Seller 21365.00
Dec 1 Buyer 1820.00 2233.00 7305.00 2590.00 14360.00 3358.00 1890.00
Dec 1 Seller 1830.00 2238.00 7315.00 2595.00 14410.00 3363.00 1900.00
Dec 2 Buyer 2257.00 7305.00 2540.00 14530.00 3132.00
Dec 2 Seller 2262.00 7315.00 2545.00 14580.00 3137.00
Dec 3 Buyer 2282.00 7295.00 2540.00 14655.00 2867.00
Dec 3 Seller 2287.00 7305.00 2545.00 14705.00 2872.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 13060 1296450 332775 117375 338958 1860 151650 184680
Live Warrants 12800 1077775 284450 77725 250140 1340 83700 179980
Cancelled Warrants 260 218675 48325 39650 88818 520 67950 4700

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.4048
Japanese Yen 106.26
Euro 1.2474

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £5096.10
Copper 3-months Seller £5108.86
Lead Cash Seller & Settlement £1879.27
Lead 3-months Seller £1866.54

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2168.00
Copper 3-months ABR 7204.00
Zinc 3-months ABR 3578.50

To view the price graph, please select from below.

Historical price graph

TableAndGraphErrorMessage