Non-ferrous

 

Data valid for 19 July 2019

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1280.00 1832.50 6065.00 2071.00 14400.00 17770.00 2426.00 1155.00
Cash Seller & Settlement 1290.00 1833.00 6066.00 2071.50 14425.00 17780.00 2427.00 1165.00
3-months Buyer 1275.00 1855.00 6077.00 2076.00 14430.00 17805.00 2437.00 1165.00
3-months Seller 1285.00 1856.00 6078.00 2077.00 14440.00 17810.00 2437.50 1175.00
15-months Buyer 17605.00
15-months Seller 17655.00
Dec 1 Buyer 1260.00 1957.00 6140.00 2093.00 14715.00 2422.00 1250.00
Dec 1 Seller 1270.00 1962.00 6150.00 2098.00 14765.00 2427.00 1260.00
Dec 2 Buyer 2042.00 6190.00 2110.00 14995.00 2392.00
Dec 2 Seller 2047.00 6200.00 2115.00 15045.00 2397.00
Dec 3 Buyer 2128.00 6235.00 2125.00 15290.00 2357.00
Dec 3 Seller 2133.00 6245.00 2130.00 15340.00 2362.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 6760 974000 296450 61375 147942 6460 79650 88500
Live Warrants 6140 692450 274375 48425 100722 4305 48125 65520
Cancelled Warrants 620 281550 22075 12950 47220 2155 31525 22980

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2539
Japanese Yen 107.66
Euro 1.1233

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4837.71
Copper 3-months Seller £4827.64
Lead Cash Seller & Settlement £1652.05
Lead 3-months Seller £1649.72

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1854.11
Copper 3-months ABR 6104.59
Zinc 3-months ABR 2481.42

To view the price graph, please select from below.

Historical price graph

Please select a contract below