Non-ferrous

 

Data valid for 19 April 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1950.00 2597.50 6941.50 2345.00 15700.00 21850.00 3231.50 2026.00
Cash Seller & Settlement 1960.00 2602.50 6942.00 2347.00 15710.00 21875.00 3232.00 2027.00
3-months Buyer 1960.00 2586.00 6980.00 2349.00 15780.00 21525.00 3243.00 2055.00
3-months Seller 1970.00 2587.00 6985.00 2351.00 15790.00 21550.00 3248.00 2065.00
15-months Buyer 21170.00
15-months Seller 21220.00
Dec 1 Buyer 1960.00 2445.00 7110.00 2348.00 15905.00 3148.00 2130.00
Dec 1 Seller 1970.00 2450.00 7120.00 2353.00 15955.00 3153.00 2140.00
Dec 2 Buyer 2400.00 7140.00 2323.00 15965.00 3048.00
Dec 2 Seller 2405.00 7150.00 2328.00 16015.00 3053.00
Dec 3 Buyer 2382.00 7145.00 2323.00 16025.00 2908.00
Dec 3 Seller 2387.00 7155.00 2328.00 16075.00 2913.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 11920 1404350 355150 129500 314328 2100 186825 174860
Live Warrants 11920 973325 322975 82300 205860 2090 165800 169420
Cancelled Warrants 0 431025 32175 47200 108468 10 21025 5440

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.4236
Japanese Yen 107.36
Euro 1.2382

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4876.37
Copper 3-months Seller £4887.01
Lead Cash Seller & Settlement £1648.64
Lead 3-months Seller £1644.86

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2621.16
Copper 3-months ABR 7053.24
Zinc 3-months ABR 3268.73

To view the price graph, please select from below.

Historical price graph

Please select a contract below