Non-ferrous

 

Data valid for 29 May 2020

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1215.00 1515.00 5332.50 1615.50 12120.00 15602.00 1971.50 1132.50
Cash Seller & Settlement 1215.00 1515.00 5332.50 1615.50 12120.00 15602.00 1971.50 1132.50
3-months Buyer 1215.00 1536.50 5357.00 1635.00 12192.00 15441.00 1967.00 1145.00
3-months Seller 1215.00 1536.50 5357.00 1635.00 12192.00 15441.00 1967.00 1145.00
15-months Buyer 15305.00
15-months Seller 15305.00
Dec 1 Buyer 1215.00 1647.50 5449.50 1683.00 12517.00 2018.00 1164.00
Dec 1 Seller 1215.00 1647.50 5449.50 1683.00 12517.00 2018.00 1164.00
Dec 2 Buyer 1728.50 5511.50
Dec 2 Seller 1728.50 5511.50

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 6740 1500900 261800 76150 233178 2660 101350 34100
Live Warrants 6380 1282050 186075 59150 178080 1635 80850 18940
Cancelled Warrants 360 218850 75725 17000 55098 1025 20500 15160

Cash Seller & Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2365
Japanese Yen 107.16
Euro 1.1135

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4312.57
Copper 3-months Seller £4330.64
Lead Cash Seller & Settlement £1306.51
Lead 3-months Seller £1321.75

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1536.93
Copper 3-months ABR 5345.87
Zinc 3-months ABR 1947.71

To view the price graph, please select from below.

Historical price graph

Please select a contract below