Non-ferrous

 

Data valid for 16 July 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1780.00 2125.00 6142.00 2182.00 13675.00 19600.00 2526.00 1685.00
Cash Seller & Settlement 1790.00 2130.00 6143.00 2183.00 13680.00 19605.00 2527.00 1690.00
3-months Buyer 1780.00 2057.00 6174.00 2196.00 13775.00 19600.00 2498.00 1710.00
3-months Seller 1790.00 2062.00 6175.00 2198.00 13800.00 19625.00 2500.00 1720.00
15-months Buyer 19315.00
15-months Seller 19365.00
Dec 1 Buyer 1780.00 2122.00 6265.00 2200.00 14070.00 2455.00 1820.00
Dec 1 Seller 1790.00 2127.00 6275.00 2205.00 14120.00 2460.00 1830.00
Dec 2 Buyer 2158.00 6305.00 2185.00 14225.00 2393.00
Dec 2 Seller 2163.00 6315.00 2190.00 14275.00 2398.00
Dec 3 Buyer 2183.00 6310.00 2185.00 14335.00 2313.00
Dec 3 Seller 2188.00 6320.00 2190.00 14385.00 2318.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 12520 1155700 257200 127600 263520 3270 242050 159040
Live Warrants 12420 976575 221800 64775 196014 2900 212250 155920
Cancelled Warrants 100 179125 35400 62825 67506 370 29800 3120

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3274
Japanese Yen 112.33
Euro 1.1715

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4627.84
Copper 3-months Seller £4633.80
Lead Cash Seller & Settlement £1644.57
Lead 3-months Seller £1649.41

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2031.31
Copper 3-months ABR 6198.17
Zinc 3-months ABR 2520.40

To view the price graph, please select from below.

Historical price graph

Please select a contract below