Non-ferrous

 

Data valid for 18 October 2019

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1235.00 1728.00 5750.00 2209.00 16450.00 16850.00 2487.00 1010.00
Cash Seller & Settlement 1245.00 1729.00 5751.00 2211.00 16475.00 16875.00 2489.00 1011.00
3-months Buyer 1200.00 1730.00 5774.00 2193.00 16325.00 16870.00 2454.00 1025.00
3-months Seller 1250.00 1731.00 5775.00 2194.00 16350.00 16880.00 2455.00 1035.00
Dec 1 Buyer 1215.00 1815.00 5830.00 2195.00 16240.00 2420.00 1055.00
Dec 1 Seller 1225.00 1820.00 5840.00 2200.00 16290.00 2425.00 1065.00
15-months Buyer 16700.00
15-months Seller 16750.00
Dec 2 Buyer 1898.00 5885.00 2200.00 16410.00 2405.00
Dec 2 Seller 1903.00 5895.00 2205.00 16460.00 2410.00
Dec 3 Buyer 1988.00 5940.00
Dec 3 Seller 1993.00 5950.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 5560 977125 268400 69125 86580 6705 60825 61660
Live Warrants 3920 814750 193425 65650 51282 6535 43000 46820
Cancelled Warrants 1640 162375 74975 3475 35298 170 17825 14840

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2889
Japanese Yen 108.59
Euro 1.1143

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4461.94
Copper 3-months Seller £4466.70
Lead Cash Seller & Settlement £1715.42
Lead 3-months Seller £1696.96

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1723.33
Copper 3-months ABR 5728.50
Zinc 3-months ABR 2434.83

To view the price graph, please select from below.

Historical price graph

Please select a contract below