Non-ferrous

 

US$/tonne for 22 January 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1805.00 2234.00 7048.50 2605.00 12710.00 20765.00 3440.50 1880.00
Cash Seller & Settlement 1815.00 2235.00 7049.00 2607.00 12720.00 20770.00 3441.00 1890.00
3-months Buyer 1820.00 2238.00 7089.00 2605.00 12750.00 20650.00 3413.00 1910.00
3-months Seller 1830.00 2239.00 7090.00 2606.00 12755.00 20660.00 3414.00 1920.00
15-months Buyer 20305.00
15-months Seller 20355.00
Dec 1 Buyer 1825.00 2282.00 7215.00 2550.00 13085.00 3162.00 1980.00
Dec 1 Seller 1835.00 2287.00 7225.00 2555.00 13135.00 3167.00 1990.00
Dec 2 Buyer 2305.00 7225.00
Dec 2 Seller 2310.00 7235.00
Dec 3 Buyer 2330.00 7220.00
Dec 3 Seller 2335.00 7230.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 14420 1088425 211775 138800 363168 1960 179950 187140
Live Warrants 13460 839225 159425 85000 259044 1310 98400 182840
Cancelled Warrants 960 249200 52350 53800 104124 650 81550 4300

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3893
Japanese Yen 110.84
Euro 1.2242

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £5073.78
Copper 3-months Seller £5086.45
Lead Cash Seller & Settlement £1876.49
Lead 3-months Seller £1869.58

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2216.50
Copper 3-months ABR 7100.17
Zinc 3-months ABR 3416.39

To view the price graph, please select from below.

Historical price graph