Non-ferrous

 

Data valid for 14 February 2019

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1465.00 1828.50 6178.00 2033.00 12340.00 21090.00 2634.50 1460.00
Cash Seller & Settlement 1475.00 1829.00 6178.50 2033.50 12345.00 21095.00 2635.00 1470.00
3-months Buyer 1490.00 1850.00 6178.00 2030.00 12440.00 21025.00 2625.50 1480.00
3-months Seller 1500.00 1851.00 6179.00 2031.00 12450.00 21040.00 2626.00 1490.00
15-months Buyer 20750.00
15-months Seller 20800.00
Dec 1 Buyer 1555.00 1990.00 6180.00 2043.00 12845.00 2448.00 1635.00
Dec 1 Seller 1565.00 1995.00 6190.00 2048.00 12895.00 2453.00 1645.00
Dec 2 Buyer 2077.00 6175.00 2055.00 13095.00 2338.00
Dec 2 Seller 2082.00 6185.00 2060.00 13145.00 2343.00
Dec 3 Buyer 2162.00 6185.00 2070.00 13370.00 2248.00
Dec 3 Seller 2167.00 6195.00 2075.00 13420.00 2253.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 8680 1273500 145525 67400 200082 1520 98000 123040
Live Warrants 8680 677325 74975 65075 135972 1365 54800 98500
Cancelled Warrants 0 596175 70550 2325 64110 155 43200 24540

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2808
Japanese Yen 111.04
Euro 1.1267

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4823.94
Copper 3-months Seller £4802.21
Lead Cash Seller & Settlement £1587.68
Lead 3-months Seller £1578.46

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1865.00
Copper 3-months ABR 6161.50
Zinc 3-months ABR 2615.00

To view the price graph, please select from below.

Historical price graph

Please select a contract below