Non-ferrous

 

Data valid for 16 January 2019

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1405.00 1839.00 5910.50 1952.00 11575.00 20750.00 2488.00 1340.00
Cash Seller & Settlement 1410.00 1839.50 5911.00 1952.50 11580.00 20775.00 2490.00 1350.00
3-months Buyer 1440.00 1866.00 5943.00 1968.00 11625.00 20650.00 2489.00 1370.00
3-months Seller 1450.00 1867.00 5948.00 1970.00 11650.00 20655.00 2489.50 1380.00
15-months Buyer 20360.00
15-months Seller 20410.00
Dec 1 Buyer 1505.00 2005.00 5995.00 1993.00 12100.00 2318.00 1545.00
Dec 1 Seller 1515.00 2010.00 6005.00 1998.00 12150.00 2323.00 1555.00
Dec 2 Buyer 2090.00 6015.00 2013.00 12375.00 2213.00
Dec 2 Seller 2095.00 6025.00 2018.00 12425.00 2218.00
Dec 3 Buyer 2168.00 6030.00 2028.00 12650.00 2123.00
Dec 3 Seller 2173.00 6040.00 2033.00 12700.00 2128.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 10260 1303150 135025 98825 201378 1095 124200 130760
Live Warrants 9160 1055100 119925 41275 146982 865 108000 108820
Cancelled Warrants 1100 248050 15100 57550 54396 230 16200 21940

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2871
Japanese Yen 108.86
Euro 1.1388

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4592.49
Copper 3-months Seller £4600.15
Lead Cash Seller & Settlement £1516.98
Lead 3-months Seller £1523.59

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1864.97
Copper 3-months ABR 5968.26
Zinc 3-months ABR 2499.38

To view the price graph, please select from below.

Historical price graph

Please select a contract below