This website uses cookies. Please refer to our cookies policy for further information. By continuing to use this website, you are consenting to the use of these cookies.

Close

Skip navigation

Non-ferrous metals

Register for free to display historical non ferrous metals prices, stocks or monthly averages.

Daily prices for 22 March 2017

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1695.00 1908.00 5711.50 2317.00 9945.00 20450.00 2817.00 1910.00
Cash Seller & Settlement 1705.00 1910.00 5712.00 2319.00 9950.00 20475.00 2817.50 1911.00
3-months Buyer 1705.00 1921.00 5740.00 2322.00 9980.00 20350.00 2838.00 1920.00
3-months Seller 1715.00 1921.50 5741.00 2324.00 9985.00 20375.00 2838.50 1930.00
15-months Buyer 20040.00
15-months Seller 20090.00
Dec 1 Buyer 1725.00 1955.00 5770.00 2303.00 10265.00 2750.00 1950.00
Dec 1 Seller 1735.00 1960.00 5780.00 2308.00 10315.00 2755.00 1960.00
Dec 2 Buyer 1978.00 5760.00 2253.00 10435.00 2610.00
Dec 2 Seller 1983.00 5770.00 2258.00 10485.00 2615.00
Dec 3 Buyer 2008.00 5740.00 2233.00 10575.00 2460.00
Dec 3 Seller 2013.00 5750.00 2238.00 10625.00 2465.00

LME Official Opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 15120 1964600 323975 190200 381714 3915 378150 125520
Live Warrants 14080 1069375 175075 78025 281418 1965 205625 125520
Cancelled Warrants 1040 895225 148900 112175 100296 1950 172525 0

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.2457
Japanese Yen 111.23
Euro 1.0802

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4585.37
Copper 3-months Seller £4597.58
Lead Cash Seller & Settlement £1861.60
Lead 3-months Seller £1861.14

LME Index value 2853

LME Asian Reference Price, US$ per tonne

22 March 2017

Metal Price
Aluminium 3-months ABR 1925.91
Copper 3-months ABR 5747.42
Zinc 3-months ABR 2828.64

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Please note a 15 month prompt is published for LME Tin. One forward December prompt: LME Aluminium Alloy and LME NASAAC. Three forward December prompts: LME Aluminium, LME Copper, LME Lead, LME Nickel and LME Zinc.

The date of the Official Opening Stocks detailed above, refers to the date that the value is evaluated by the LME, rather than the date the information is published to the market in real-time stock movement reports.

Historical price graph for Non ferrous metals

Select your own price graph date range
Get help with this field

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service or register.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service or register.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

A summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.

Stocks

A summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.