Non-ferrous

 

Data valid for 15 November 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1375.00 1916.00 6187.00 1941.00 11335.00 19425.00 2654.00 1378.00
Cash Seller & Settlement 1385.00 1917.00 6188.00 1943.00 11340.00 19475.00 2655.00 1385.00
3-months Buyer 1400.00 1940.00 6170.00 1964.00 11440.00 19375.00 2583.50 1385.00
3-months Seller 1405.00 1940.50 6175.00 1964.50 11450.00 19425.00 2584.00 1395.00
Dec 1 Buyer 1470.00 2007.00 6140.00 1988.00 11670.00 2492.00 1455.00
Dec 1 Seller 1480.00 2012.00 6150.00 1993.00 11720.00 2497.00 1465.00
15-months Buyer 19150.00
15-months Seller 19200.00
Dec 2 Buyer 2068.00 6130.00 2008.00 11900.00 2415.00
Dec 2 Seller 2073.00 6140.00 2013.00 11950.00 2420.00
Dec 3 Buyer 2128.00 6135.00 2008.00 12090.00 2330.00
Dec 3 Seller 2133.00 6145.00 2013.00 12140.00 2335.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 12860 1058125 166450 110900 216174 3010 125400 140160
Live Warrants 12560 756375 94950 102000 169872 2580 86375 118560
Cancelled Warrants 300 301750 71500 8900 46302 430 39025 21600

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2777
Japanese Yen 113.41
Euro 1.1308

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4843.08
Copper 3-months Seller £4809.19
Lead Cash Seller & Settlement £1520.70
Lead 3-months Seller £1529.98

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1950.10
Copper 3-months ABR 6164.00
Zinc 3-months ABR 2559.30

To view the price graph, please select from below.

Historical price graph

Please select a contract below