Non-ferrous

 

Data valid for 18 May 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1830.00 2296.50 6783.00 2330.00 14740.00 20650.00 3080.00 1810.00
Cash Seller & Settlement 1840.00 2297.00 6783.50 2330.50 14750.00 20675.00 3080.50 1811.00
3-months Buyer 1835.00 2293.00 6816.00 2350.00 14800.00 20575.00 3083.50 1845.00
3-months Seller 1845.00 2293.50 6817.00 2350.50 14850.00 20625.00 3084.00 1855.00
15-months Buyer 20220.00
15-months Seller 20270.00
Dec 1 Buyer 1835.00 2247.00 6925.00 2360.00 15070.00 2993.00 1935.00
Dec 1 Seller 1845.00 2252.00 6935.00 2365.00 15120.00 2998.00 1945.00
Dec 2 Buyer 2223.00 6945.00 2335.00 15175.00 2903.00
Dec 2 Seller 2228.00 6955.00 2340.00 15225.00 2908.00
Dec 3 Buyer 2198.00 6950.00 2335.00 15260.00 2790.00
Dec 3 Seller 2203.00 6960.00 2340.00 15310.00 2795.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 12220 1243850 301475 133725 305748 2430 231450 170000
Live Warrants 12220 968150 247150 93325 213780 2135 216125 164780
Cancelled Warrants 0 275700 54325 40400 91968 295 15325 5220

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3497
Japanese Yen 110.94
Euro 1.1785

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £5025.93
Copper 3-months Seller £5029.14
Lead Cash Seller & Settlement £1726.68
Lead 3-months Seller £1734.05

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2280.47
Copper 3-months ABR 6872.31
Zinc 3-months ABR 3084.55

To view the price graph, please select from below.

Historical price graph

Please select a contract below