Non-ferrous

 

US$/tonne for 16 August 2017

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1730.00 2074.50 6432.50 2394.00 10540.00 20075.00 3009.00 1935.00
Cash Seller & Settlement 1740.00 2075.00 6433.00 2395.00 10560.00 20125.00 3010.00 1936.00
3-months Buyer 1745.00 2069.00 6467.50 2421.00 10610.00 19950.00 3026.00 1950.00
3-months Seller 1755.00 2070.00 6468.50 2421.50 10620.00 20000.00 3028.00 1960.00
15-months Buyer 19630.00
15-months Seller 19680.00
Dec 1 Buyer 1750.00 2108.00 6535.00 2442.00 10825.00 2915.00 2005.00
Dec 1 Seller 1760.00 2113.00 6545.00 2447.00 10875.00 2920.00 2015.00
Dec 2 Buyer 2147.00 6555.00 2432.00 11010.00 2745.00
Dec 2 Seller 2152.00 6565.00 2437.00 11060.00 2750.00
Dec 3 Buyer 2185.00 6555.00 2412.00 11160.00 2640.00
Dec 3 Seller 2190.00 6565.00 2417.00 11210.00 2645.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 12020 1286350 279000 149225 385560 1760 250700 165940
Live Warrants 12020 1050100 128975 87925 264648 1610 149700 164320
Cancelled Warrants 0 236250 150025 61300 120912 150 101000 1620

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2867
Japanese Yen 110.80
Euro 1.1712

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4999.61
Copper 3-months Seller £5042.88
Lead Cash Seller & Settlement £1861.35
Lead 3-months Seller £1887.82

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2060.48
Copper 3-months ABR 6385.12
Zinc 3-months ABR 2989.75

To view the price graph, please select from below.

Historical price graph