Non-ferrous

 

Data valid for 14 November 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1370.00 1930.00 6105.00 1917.50 11220.00 19340.00 2541.00 1375.00
Cash Seller & Settlement 1380.00 1931.00 6106.00 1918.50 11225.00 19345.00 2542.00 1380.00
3-months Buyer 1400.00 1943.50 6085.00 1947.00 11275.00 19295.00 2479.00 1395.00
3-months Seller 1401.00 1944.50 6085.50 1948.00 11280.00 19305.00 2480.00 1405.00
Dec 1 Buyer 1465.00 2008.00 6060.00 1972.00 11505.00 2405.00 1465.00
Dec 1 Seller 1475.00 2013.00 6070.00 1977.00 11555.00 2410.00 1475.00
15-months Buyer 19060.00
15-months Seller 19110.00
Dec 2 Buyer 2070.00 6055.00 1992.00 11725.00 2332.00
Dec 2 Seller 2075.00 6065.00 1997.00 11775.00 2337.00
Dec 3 Buyer 2132.00 6065.00 1992.00 11915.00 2247.00
Dec 3 Seller 2137.00 6075.00 1997.00 11965.00 2252.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 12860 1057450 167075 110975 216306 3010 130900 140380
Live Warrants 12560 752225 83825 102000 169776 2630 97725 118560
Cancelled Warrants 300 305225 83250 8975 46530 380 33175 21820

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2975
Japanese Yen 113.87
Euro 1.1283

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4705.97
Copper 3-months Seller £4666.08
Lead Cash Seller & Settlement £1478.61
Lead 3-months Seller £1493.64

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1940.94
Copper 3-months ABR 6049.00
Zinc 3-months ABR 2480.55

To view the price graph, please select from below.

Historical price graph

Please select a contract below