Non-ferrous

 

Data valid for 17 September 2019

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1195.00 1746.00 5761.00 2055.00 16975.00 16705.00 2344.00 1080.00
Cash Seller & Settlement 1200.00 1746.50 5762.00 2056.00 17000.00 16710.00 2344.50 1081.00
3-months Buyer 1195.00 1778.00 5796.00 2068.00 16925.00 16725.00 2343.00 1095.00
3-months Seller 1200.00 1779.00 5797.00 2069.00 16950.00 16740.00 2344.00 1105.00
15-months Buyer 1850.00 2323.00
Dec 1 Buyer 1185.00 5845.00 2075.00 16770.00 16380.00 1130.00
15-months Seller 16430.00
Dec 1 Seller 1195.00 1855.00 5855.00 2080.00 16820.00 2328.00 1140.00
Dec 2 Buyer 1933.00 5890.00 2087.00 16745.00 2315.00
Dec 2 Seller 1938.00 5900.00 2092.00 16795.00 2320.00
Dec 3 Buyer 2020.00 5940.00
Dec 3 Seller 2025.00 5950.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 6760 905725 299325 75550 163308 6570 62125 73080
Live Warrants 4680 706800 234975 67375 84738 6305 35450 50800
Cancelled Warrants 2080 198925 64350 8175 78570 265 26675 22280

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2419
Japanese Yen 108.15
Euro 1.1024

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4639.67
Copper 3-months Seller £4651.00
Lead Cash Seller & Settlement £1655.53
Lead 3-months Seller £1659.98

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1789.26
Copper 3-months ABR 5836.28
Zinc 3-months ABR 2345.82

To view the price graph, please select from below.

Historical price graph

Please select a contract below