Non-ferrous

 

Data valid for 15 July 2019

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1210.00 1809.50 5997.00 1974.00 13345.00 18005.00 2460.50 1095.00
Cash Seller & Settlement 1220.00 1810.00 5997.50 1974.50 13350.00 18010.00 2461.00 1100.00
3-months Buyer 1225.00 1829.00 5994.00 1978.50 13425.00 18050.00 2443.50 1115.00
3-months Seller 1235.00 1830.00 5995.00 1979.50 13450.00 18100.00 2444.00 1125.00
15-months Buyer 17860.00
15-months Seller 17910.00
Dec 1 Buyer 1210.00 1932.00 6050.00 1993.00 13740.00 2417.00 1220.00
Dec 1 Seller 1220.00 1937.00 6060.00 1998.00 13790.00 2422.00 1230.00
Dec 2 Buyer 2018.00 6105.00 2015.00 14040.00 2387.00
Dec 2 Seller 2023.00 6115.00 2020.00 14090.00 2392.00
Dec 3 Buyer 2103.00 6150.00 2030.00 14345.00 2347.00
Dec 3 Seller 2108.00 6160.00 2035.00 14395.00 2352.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 5020 945375 285825 64550 150324 6365 78550 90740
Live Warrants 4460 644200 258625 50700 104568 5830 55100 68140
Cancelled Warrants 560 301175 27200 13850 45756 535 23450 22600

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2539
Japanese Yen 107.96
Euro 1.1263

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4783.08
Copper 3-months Seller £4761.71
Lead Cash Seller & Settlement £1574.69
Lead 3-months Seller £1572.28

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1829.48
Copper 3-months ABR 5985.43
Zinc 3-months ABR 2431.23

To view the price graph, please select from below.

Historical price graph

Please select a contract below