Non-ferrous

 

Data valid for 22 May 2019

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1440.00 1746.00 5919.00 1785.00 11960.00 19625.00 2712.00 1138.00
Cash Seller & Settlement 1450.00 1747.00 5920.00 1787.00 11965.00 19650.00 2713.00 1140.00
3-months Buyer 1360.00 1781.00 5955.00 1802.00 11960.00 19375.00 2567.00 1160.00
3-months Seller 1370.00 1781.50 5957.00 1804.00 11970.00 19390.00 2568.00 1170.00
15-months Buyer 18990.00
15-months Seller 19040.00
Dec 1 Buyer 1380.00 1898.00 6035.00 1828.00 12275.00 2437.00 1290.00
Dec 1 Seller 1390.00 1903.00 6045.00 1833.00 12325.00 2442.00 1300.00
Dec 2 Buyer 1980.00 6080.00 1848.00 12565.00 2387.00
Dec 2 Seller 1985.00 6090.00 1853.00 12615.00 2392.00
Dec 3 Buyer 2053.00 6125.00 1863.00 12865.00 2327.00
Dec 3 Seller 2058.00 6135.00 1868.00 12915.00 2332.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 7040 1222625 187700 73025 165132 1375 103725 108260
Live Warrants 6180 752100 174450 65500 101118 1265 90250 79660
Cancelled Warrants 860 470525 13250 7525 64014 110 13475 28600

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2660
Japanese Yen 110.38
Euro 1.1167

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4676.14
Copper 3-months Seller £4683.18
Lead Cash Seller & Settlement £1411.53
Lead 3-months Seller £1418.24

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1792.36
Copper 3-months ABR 5971.51
Zinc 3-months ABR 2556.96

To view the price graph, please select from below.

Historical price graph

Please select a contract below