Non-ferrous

 

Data valid for 8 April 2020

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1140.00 1421.50 4976.00 1698.00 11425.00 14667.00 1890.00 1090.00
Cash Seller & Settlement 1140.00 1421.50 4976.00 1698.00 11425.00 14667.00 1890.00 1090.00
3-months Buyer 1180.00 1459.50 5000.50 1713.00 11497.00 14608.00 1904.00 1110.00
3-months Seller 1180.00 1459.50 5000.50 1713.00 11497.00 14608.00 1904.00 1110.00
15-months Buyer 14493.00
15-months Seller 14493.00
Dec 1 Buyer 1184.00 1591.50 5093.00 1748.00 11869.00 1956.00 1129.00
Dec 1 Seller 1184.00 1591.50 5093.00 1748.00 11869.00 1956.00 1129.00
Dec 2 Buyer 1681.50 5163.00
Dec 2 Seller 1681.50 5163.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 8300 1227450 259850 71550 229062 7360 89475 35020
Live Warrants 7840 1091750 219075 54175 174852 5855 69675 23420
Cancelled Warrants 460 135700 40775 17375 54210 1505 19800 11600

Cash Seller & Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2359
Japanese Yen 108.91
Euro 1.0868

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4026.22
Copper 3-months Seller £4042.44
Lead Cash Seller & Settlement £1373.90
Lead 3-months Seller £1384.80

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1481.23
Copper 3-months ABR 5038.61
Zinc 3-months ABR 1919.50

To view the price graph, please select from below.

Historical price graph

Please select a contract below