Non-ferrous
Data valid for 14 November 2018
LME Official Prices, US$ per tonne
| Contract | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Cash Buyer | 1370.00 | 1930.00 | 6105.00 | 1917.50 | 11220.00 | 19340.00 | 2541.00 | 1375.00 |
| Cash Seller & Settlement | 1380.00 | 1931.00 | 6106.00 | 1918.50 | 11225.00 | 19345.00 | 2542.00 | 1380.00 |
| 3-months Buyer | 1400.00 | 1943.50 | 6085.00 | 1947.00 | 11275.00 | 19295.00 | 2479.00 | 1395.00 |
| 3-months Seller | 1401.00 | 1944.50 | 6085.50 | 1948.00 | 11280.00 | 19305.00 | 2480.00 | 1405.00 |
| Dec 1 Buyer | 1465.00 | 2008.00 | 6060.00 | 1972.00 | 11505.00 | 2405.00 | 1465.00 | |
| Dec 1 Seller | 1475.00 | 2013.00 | 6070.00 | 1977.00 | 11555.00 | 2410.00 | 1475.00 | |
| 15-months Buyer | 19060.00 | |||||||
| 15-months Seller | 19110.00 | |||||||
| Dec 2 Buyer | 2070.00 | 6055.00 | 1992.00 | 11725.00 | 2332.00 | |||
| Dec 2 Seller | 2075.00 | 6065.00 | 1997.00 | 11775.00 | 2337.00 | |||
| Dec 3 Buyer | 2132.00 | 6065.00 | 1992.00 | 11915.00 | 2247.00 | |||
| Dec 3 Seller | 2137.00 | 6075.00 | 1997.00 | 11965.00 | 2252.00 |
LME Official opening stocks in tonnes
| Stocks | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Opening Stock | 12860 | 1057450 | 167075 | 110975 | 216306 | 3010 | 130900 | 140380 |
| Live Warrants | 12560 | 752225 | 83825 | 102000 | 169776 | 2630 | 97725 | 118560 |
| Cancelled Warrants | 300 | 305225 | 83250 | 8975 | 46530 | 380 | 33175 | 21820 |
Settlement exchange rates
| Currency | Exchange rate |
|---|---|
| GB Pounds Sterling | 1.2975 |
| Japanese Yen | 113.87 |
| Euro | 1.1283 |
Sterling equivalents
| Contract | Amount |
|---|---|
| Copper Cash Seller & Settlement | £4705.97 |
| Copper 3-months Seller | £4666.08 |
| Lead Cash Seller & Settlement | £1478.61 |
| Lead 3-months Seller | £1493.64 |
LME Asian Reference Price, US$ per tonne
| Metal | Price | |
|---|---|---|
| Aluminium | 3-months ABR | 1940.94 |
| Copper | 3-months ABR | 6049.00 |
| Zinc | 3-months ABR | 2480.55 |
Login or register to view LME Non-ferrous prices and monthly averages.
To view the price graph, please select from below.
Historical price graph
Please select a contract below
Login or register to view LME Non-ferrous prices and monthly averages.
Contact Us
For further information please get in touch.