Non-ferrous

 

Data valid for 26 July 2017

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1610.00 1911.50 6236.00 2283.00 9910.00 20550.00 2804.00 1783.00
Cash Seller & Settlement 1620.00 1912.00 6238.00 2284.00 9915.00 20575.00 2805.00 1784.00
3-months Buyer 1625.00 1933.00 6270.00 2306.00 9955.00 20325.00 2809.00 1805.00
3-months Seller 1635.00 1933.50 6270.50 2307.00 9960.00 20350.00 2810.00 1815.00
15-months Buyer 20030.00
15-months Seller 20080.00
Dec 1 Buyer 1630.00 1975.00 6335.00 2342.00 10185.00 2753.00 1865.00
Dec 1 Seller 1640.00 1980.00 6345.00 2347.00 10235.00 2758.00 1875.00
Dec 2 Buyer 2003.00 6360.00 2332.00 10370.00 2658.00
Dec 2 Seller 2008.00 6370.00 2337.00 10420.00 2663.00
Dec 3 Buyer 2030.00 6360.00 2312.00 10520.00 2578.00
Dec 3 Seller 2035.00 6370.00 2317.00 10570.00 2583.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 12820 1372250 303250 154175 376038 2125 266525 164300
Live Warrants 12720 1079050 221125 89250 247428 1300 131400 163520
Cancelled Warrants 100 293200 82125 64925 128610 825 135125 780

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3050
Japanese Yen 111.83
Euro 1.1643

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4780.08
Copper 3-months Seller £4789.94
Lead Cash Seller & Settlement £1750.19
Lead 3-months Seller £1762.28

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1943.34
Copper 3-months ABR 6317.33
Zinc 3-months ABR 2819.87

Historical price graph