Non-ferrous
US$/tonne for 18 August 2017
LME Official Prices, US$ per tonne
| Contract | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Cash Buyer | 1775.00 | 2104.00 | 6452.00 | 2388.00 | 10725.00 | 20350.00 | 3116.00 | 1955.00 |
| Cash Seller & Settlement | 1785.00 | 2104.50 | 6453.00 | 2389.00 | 10730.00 | 20375.00 | 3117.00 | 1955.50 |
| 3-months Buyer | 1785.00 | 2088.50 | 6489.00 | 2410.00 | 10780.00 | 20250.00 | 3120.00 | 1975.00 |
| 3-months Seller | 1795.00 | 2089.00 | 6490.00 | 2412.00 | 10790.00 | 20300.00 | 3121.00 | 1980.00 |
| 15-months Buyer | 19950.00 | |||||||
| 15-months Seller | 20000.00 | |||||||
| Dec 1 Buyer | 1790.00 | 2128.00 | 6555.00 | 2433.00 | 11000.00 | 3015.00 | 2030.00 | |
| Dec 1 Seller | 1800.00 | 2133.00 | 6565.00 | 2438.00 | 11050.00 | 3020.00 | 2040.00 | |
| Dec 2 Buyer | 2165.00 | 6575.00 | 2423.00 | 11185.00 | 2865.00 | |||
| Dec 2 Seller | 2170.00 | 6585.00 | 2428.00 | 11235.00 | 2870.00 | |||
| Dec 3 Buyer | 2202.00 | 6575.00 | 2403.00 | 11335.00 | 2735.00 | |||
| Dec 3 Seller | 2207.00 | 6585.00 | 2408.00 | 11385.00 | 2740.00 |
LME Official opening stocks in tonnes
| Stocks | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Opening Stock | 12020 | 1287075 | 271350 | 148050 | 384864 | 1945 | 248025 | 168620 |
| Live Warrants | 12020 | 1055625 | 126300 | 87200 | 266994 | 1565 | 126650 | 167200 |
| Cancelled Warrants | 0 | 231450 | 145050 | 60850 | 117870 | 380 | 121375 | 1420 |
Settlement exchange rates
| Currency | Exchange rate |
|---|---|
| GB Pounds Sterling | 1.2877 |
| Japanese Yen | 109.09 |
| Euro | 1.1734 |
Sterling equivalents
| Contract | Amount |
|---|---|
| Copper Cash Seller & Settlement | £5011.26 |
| Copper 3-months Seller | £5024.78 |
| Lead Cash Seller & Settlement | £1855.25 |
| Lead 3-months Seller | £1867.45 |
LME Asian Reference Price, US$ per tonne
| Metal | Price | |
|---|---|---|
| Aluminium | 3-months ABR | 2080.84 |
| Copper | 3-months ABR | 6504.04 |
| Zinc | 3-months ABR | 3112.70 |
Login or register to view LME Non-ferrous prices and monthly averages.
To view the price graph, please select from below.
Historical price graph
Login or register to view LME Non-ferrous prices and monthly averages.