Non-ferrous
Data valid for 26 July 2017
LME Official Prices, US$ per tonne
| Contract | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Cash Buyer | 1610.00 | 1911.50 | 6236.00 | 2283.00 | 9910.00 | 20550.00 | 2804.00 | 1783.00 |
| Cash Seller & Settlement | 1620.00 | 1912.00 | 6238.00 | 2284.00 | 9915.00 | 20575.00 | 2805.00 | 1784.00 |
| 3-months Buyer | 1625.00 | 1933.00 | 6270.00 | 2306.00 | 9955.00 | 20325.00 | 2809.00 | 1805.00 |
| 3-months Seller | 1635.00 | 1933.50 | 6270.50 | 2307.00 | 9960.00 | 20350.00 | 2810.00 | 1815.00 |
| 15-months Buyer | 20030.00 | |||||||
| 15-months Seller | 20080.00 | |||||||
| Dec 1 Buyer | 1630.00 | 1975.00 | 6335.00 | 2342.00 | 10185.00 | 2753.00 | 1865.00 | |
| Dec 1 Seller | 1640.00 | 1980.00 | 6345.00 | 2347.00 | 10235.00 | 2758.00 | 1875.00 | |
| Dec 2 Buyer | 2003.00 | 6360.00 | 2332.00 | 10370.00 | 2658.00 | |||
| Dec 2 Seller | 2008.00 | 6370.00 | 2337.00 | 10420.00 | 2663.00 | |||
| Dec 3 Buyer | 2030.00 | 6360.00 | 2312.00 | 10520.00 | 2578.00 | |||
| Dec 3 Seller | 2035.00 | 6370.00 | 2317.00 | 10570.00 | 2583.00 |
LME Official opening stocks in tonnes
| Stocks | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Opening Stock | 12820 | 1372250 | 303250 | 154175 | 376038 | 2125 | 266525 | 164300 |
| Live Warrants | 12720 | 1079050 | 221125 | 89250 | 247428 | 1300 | 131400 | 163520 |
| Cancelled Warrants | 100 | 293200 | 82125 | 64925 | 128610 | 825 | 135125 | 780 |
Settlement exchange rates
| Currency | Exchange rate |
|---|---|
| GB Pounds Sterling | 1.3050 |
| Japanese Yen | 111.83 |
| Euro | 1.1643 |
Sterling equivalents
| Contract | Amount |
|---|---|
| Copper Cash Seller & Settlement | £4780.08 |
| Copper 3-months Seller | £4789.94 |
| Lead Cash Seller & Settlement | £1750.19 |
| Lead 3-months Seller | £1762.28 |
LME Asian Reference Price, US$ per tonne
| Metal | Price | |
|---|---|---|
| Aluminium | 3-months ABR | 1943.34 |
| Copper | 3-months ABR | 6317.33 |
| Zinc | 3-months ABR | 2819.87 |
Login or register to view LME Non-ferrous prices and monthly averages.
Historical price graph
Login or register to view LME Non-ferrous prices and monthly averages.