Non-ferrous

 

Data valid for 14 November 2019

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1330.00 1755.50 5834.00 2022.50 15350.00 16180.00 2457.00 1155.00
Cash Seller & Settlement 1340.00 1756.00 5835.00 2023.50 15355.00 16185.00 2458.00 1165.00
3-months Buyer 1285.00 1758.00 5853.50 2027.00 15355.00 16150.00 2410.50 1155.00
3-months Seller 1295.00 1759.00 5854.00 2028.00 15360.00 16200.00 2411.50 1165.00
Dec 1 Buyer 1240.00 1828.00 5905.00 2033.00 15330.00 2363.00 1175.00
Dec 1 Seller 1250.00 1833.00 5915.00 2038.00 15380.00 2368.00 1185.00
15-months Buyer 16005.00
15-months Seller 16055.00
Dec 2 Buyer 1912.00 5965.00 2040.00 15465.00 2350.00
Dec 2 Seller 1917.00 5975.00 2045.00 15515.00 2355.00
Dec 3 Buyer 1998.00 6020.00
Dec 3 Seller 2003.00 6030.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 6920 1020975 221725 67050 64176 6640 52600 55260
Live Warrants 4980 870250 179650 63550 37920 5680 34475 35220
Cancelled Warrants 1940 150725 42075 3500 26256 960 18125 20040

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2840
Japanese Yen 108.64
Euro 1.0997

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4544.39
Copper 3-months Seller £4545.74
Lead Cash Seller & Settlement £1575.93
Lead 3-months Seller £1574.78

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1767.26
Copper 3-months ABR 5856.00
Zinc 3-months ABR 2428.22

To view the price graph, please select from below.

Historical price graph

Please select a contract below