Non-ferrous
Data valid for 22 May 2019
LME Official Prices, US$ per tonne
| Contract | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Cash Buyer | 1440.00 | 1746.00 | 5919.00 | 1785.00 | 11960.00 | 19625.00 | 2712.00 | 1138.00 |
| Cash Seller & Settlement | 1450.00 | 1747.00 | 5920.00 | 1787.00 | 11965.00 | 19650.00 | 2713.00 | 1140.00 |
| 3-months Buyer | 1360.00 | 1781.00 | 5955.00 | 1802.00 | 11960.00 | 19375.00 | 2567.00 | 1160.00 |
| 3-months Seller | 1370.00 | 1781.50 | 5957.00 | 1804.00 | 11970.00 | 19390.00 | 2568.00 | 1170.00 |
| 15-months Buyer | 18990.00 | |||||||
| 15-months Seller | 19040.00 | |||||||
| Dec 1 Buyer | 1380.00 | 1898.00 | 6035.00 | 1828.00 | 12275.00 | 2437.00 | 1290.00 | |
| Dec 1 Seller | 1390.00 | 1903.00 | 6045.00 | 1833.00 | 12325.00 | 2442.00 | 1300.00 | |
| Dec 2 Buyer | 1980.00 | 6080.00 | 1848.00 | 12565.00 | 2387.00 | |||
| Dec 2 Seller | 1985.00 | 6090.00 | 1853.00 | 12615.00 | 2392.00 | |||
| Dec 3 Buyer | 2053.00 | 6125.00 | 1863.00 | 12865.00 | 2327.00 | |||
| Dec 3 Seller | 2058.00 | 6135.00 | 1868.00 | 12915.00 | 2332.00 |
LME Official opening stocks in tonnes
| Stocks | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Opening Stock | 7040 | 1222625 | 187700 | 73025 | 165132 | 1375 | 103725 | 108260 |
| Live Warrants | 6180 | 752100 | 174450 | 65500 | 101118 | 1265 | 90250 | 79660 |
| Cancelled Warrants | 860 | 470525 | 13250 | 7525 | 64014 | 110 | 13475 | 28600 |
Settlement exchange rates
| Currency | Exchange rate |
|---|---|
| GB Pounds Sterling | 1.2660 |
| Japanese Yen | 110.38 |
| Euro | 1.1167 |
Sterling equivalents
| Contract | Amount |
|---|---|
| Copper Cash Seller & Settlement | £4676.14 |
| Copper 3-months Seller | £4683.18 |
| Lead Cash Seller & Settlement | £1411.53 |
| Lead 3-months Seller | £1418.24 |
LME Asian Reference Price, US$ per tonne
| Metal | Price | |
|---|---|---|
| Aluminium | 3-months ABR | 1792.36 |
| Copper | 3-months ABR | 5971.51 |
| Zinc | 3-months ABR | 2556.96 |
Login or register to view LME Non-ferrous prices and monthly averages.
To view the price graph, please select from below.
Historical price graph
Please select a contract below
Login or register to view LME Non-ferrous prices and monthly averages.
Contact Us
For further information please get in touch.