Non-ferrous

 

Data valid for 30 November 2020

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1662.00 2014.50 7674.50 2117.50 16343.00 18980.00 2809.50 1795.00
Cash Seller & Settlement 1662.00 2014.50 7674.50 2117.50 16343.00 18980.00 2809.50 1795.00
3-months Buyer 1680.00 2022.50 7681.00 2127.00 16388.00 18965.00 2826.50 1815.00
3-months Seller 1680.00 2022.50 7681.00 2127.00 16388.00 18965.00 2826.50 1815.00
Dec 1 Buyer 1680.00 2042.50 7666.00 2159.00 16512.00 2846.00 1836.50
Dec 1 Seller 1680.00 2042.50 7666.00 2159.00 16512.00 2846.00 1836.50
15-months Buyer 18782.00
15-months Seller 18782.00
Dec 2 Buyer 2081.50 7654.00 2192.50 16685.00 2836.00
Dec 2 Seller 2081.50 7654.00 2192.50 16685.00 2836.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 5140 1374025 149800 112425 241662 3880 220625 23280
Live Warrants 5140 1215725 102375 90300 178980 2830 197300 11780
Cancelled Warrants 0 158300 47425 22125 62682 1050 23325 11500

Cash Seller & Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3327
Japanese Yen 104.13
Euro 1.1976

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £5758.61
Copper 3-months Seller £5758.30
Lead Cash Seller & Settlement £1588.88
Lead 3-months Seller £1594.57

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2014.10
Copper 3-months ABR 7673.30
Zinc 3-months ABR 2827.50

To view the price graph, please select from below.

Historical price graph

Please select a contract below