Non-ferrous

 

Data valid for 17 January 2019

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1400.00 1803.00 5932.00 1947.50 11445.00 20740.00 2501.50 1355.00
Cash Seller & Settlement 1405.00 1804.00 5933.00 1948.00 11450.00 20745.00 2502.00 1365.00
3-months Buyer 1440.00 1827.00 5964.00 1960.00 11490.00 20600.00 2492.50 1385.00
3-months Seller 1450.00 1828.00 5965.00 1962.00 11495.00 20625.00 2493.00 1395.00
15-months Buyer 20320.00
15-months Seller 20370.00
Dec 1 Buyer 1505.00 1970.00 6010.00 1985.00 11950.00 2303.00 1560.00
Dec 1 Seller 1515.00 1975.00 6020.00 1990.00 12000.00 2308.00 1570.00
Dec 2 Buyer 2052.00 6030.00 2005.00 12225.00 2198.00
Dec 2 Seller 2057.00 6040.00 2010.00 12275.00 2203.00
Dec 3 Buyer 2130.00 6050.00 2020.00 12500.00 2108.00
Dec 3 Seller 2135.00 6060.00 2025.00 12550.00 2113.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 10220 1304000 134975 98400 201384 1160 122875 130420
Live Warrants 9160 1057150 120275 41700 146958 905 103200 107660
Cancelled Warrants 1060 246850 14700 56700 54426 255 19675 22760

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2908
Japanese Yen 108.75
Euro 1.1402

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4596.37
Copper 3-months Seller £4600.14
Lead Cash Seller & Settlement £1509.14
Lead 3-months Seller £1513.07

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1845.00
Copper 3-months ABR 5971.00
Zinc 3-months ABR 2495.00

To view the price graph, please select from below.

Historical price graph

Please select a contract below