Non-ferrous

 

Data valid for 24 April 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1930.00 2221.00 6986.00 2348.00 14245.00 21225.00 3240.00 1905.00
Cash Seller & Settlement 1940.00 2222.00 6987.00 2348.50 14250.00 21250.00 3240.50 1915.00
3-months Buyer 1940.00 2221.00 7029.00 2354.00 14290.00 20975.00 3261.00 1935.00
3-months Seller 1950.00 2223.00 7030.00 2355.00 14295.00 20980.00 3262.00 1945.00
15-months Buyer 20630.00
15-months Seller 20680.00
Dec 1 Buyer 1940.00 2220.00 7160.00 2352.00 14480.00 3187.00 2010.00
Dec 1 Seller 1950.00 2225.00 7170.00 2357.00 14530.00 3192.00 2020.00
Dec 2 Buyer 2230.00 7190.00 2327.00 14540.00 3098.00
Dec 2 Seller 2235.00 7200.00 2332.00 14590.00 3103.00
Dec 3 Buyer 2220.00 7195.00 2327.00 14600.00 2978.00
Dec 3 Seller 2225.00 7205.00 2332.00 14650.00 2983.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 11920 1378350 348725 131150 312324 2180 181325 174120
Live Warrants 11920 914300 266625 78025 204150 2155 165850 169020
Cancelled Warrants 0 464050 82100 53125 108174 25 15475 5100

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3967
Japanese Yen 108.80
Euro 1.2221

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £5002.50
Copper 3-months Seller £5012.12
Lead Cash Seller & Settlement £1681.46
Lead 3-months Seller £1679.03

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2220.72
Copper 3-months ABR 6947.64
Zinc 3-months ABR 3231.95

To view the price graph, please select from below.

Historical price graph

Please select a contract below