Non-ferrous

 

Data valid for 9 November 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1350.00 1963.50 6087.00 1955.00 11460.00 19290.00 2555.00 1386.00
Cash Seller & Settlement 1360.00 1964.50 6088.00 1957.00 11470.00 19310.00 2556.00 1387.00
3-months Buyer 1380.00 1971.00 6069.00 1981.00 11560.00 19250.00 2490.50 1385.00
3-months Seller 1390.00 1971.50 6070.00 1982.00 11570.00 19280.00 2491.00 1390.00
Dec 1 Buyer 1450.00 2030.00 6060.00 1998.00 11790.00 2420.00 1455.00
Dec 1 Seller 1460.00 2035.00 6070.00 2003.00 11840.00 2425.00 1465.00
15-months Buyer 19030.00
15-months Seller 19080.00
Dec 2 Buyer 2090.00 6055.00 2018.00 11980.00 2350.00
Dec 2 Seller 2095.00 6065.00 2023.00 12030.00 2355.00
Dec 3 Buyer 2150.00 6060.00 2018.00 12170.00 2265.00
Dec 3 Seller 2155.00 6070.00 2023.00 12220.00 2270.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 12940 1055550 171050 111575 216834 2920 133025 141500
Live Warrants 12660 740200 84675 103200 169086 2820 100700 118560
Cancelled Warrants 280 315350 86375 8375 47748 100 32325 22940

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3040
Japanese Yen 113.86
Euro 1.1351

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4668.71
Copper 3-months Seller £4632.18
Lead Cash Seller & Settlement £1500.77
Lead 3-months Seller £1512.52

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1981.00
Copper 3-months ABR 6106.25
Zinc 3-months ABR 2491.50

To view the price graph, please select from below.

Historical price graph

Please select a contract below