Non-ferrous
Data valid for 9 November 2018
LME Official Prices, US$ per tonne
| Contract | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Cash Buyer | 1350.00 | 1963.50 | 6087.00 | 1955.00 | 11460.00 | 19290.00 | 2555.00 | 1386.00 |
| Cash Seller & Settlement | 1360.00 | 1964.50 | 6088.00 | 1957.00 | 11470.00 | 19310.00 | 2556.00 | 1387.00 |
| 3-months Buyer | 1380.00 | 1971.00 | 6069.00 | 1981.00 | 11560.00 | 19250.00 | 2490.50 | 1385.00 |
| 3-months Seller | 1390.00 | 1971.50 | 6070.00 | 1982.00 | 11570.00 | 19280.00 | 2491.00 | 1390.00 |
| Dec 1 Buyer | 1450.00 | 2030.00 | 6060.00 | 1998.00 | 11790.00 | 2420.00 | 1455.00 | |
| Dec 1 Seller | 1460.00 | 2035.00 | 6070.00 | 2003.00 | 11840.00 | 2425.00 | 1465.00 | |
| 15-months Buyer | 19030.00 | |||||||
| 15-months Seller | 19080.00 | |||||||
| Dec 2 Buyer | 2090.00 | 6055.00 | 2018.00 | 11980.00 | 2350.00 | |||
| Dec 2 Seller | 2095.00 | 6065.00 | 2023.00 | 12030.00 | 2355.00 | |||
| Dec 3 Buyer | 2150.00 | 6060.00 | 2018.00 | 12170.00 | 2265.00 | |||
| Dec 3 Seller | 2155.00 | 6070.00 | 2023.00 | 12220.00 | 2270.00 |
LME Official opening stocks in tonnes
| Stocks | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Opening Stock | 12940 | 1055550 | 171050 | 111575 | 216834 | 2920 | 133025 | 141500 |
| Live Warrants | 12660 | 740200 | 84675 | 103200 | 169086 | 2820 | 100700 | 118560 |
| Cancelled Warrants | 280 | 315350 | 86375 | 8375 | 47748 | 100 | 32325 | 22940 |
Settlement exchange rates
| Currency | Exchange rate |
|---|---|
| GB Pounds Sterling | 1.3040 |
| Japanese Yen | 113.86 |
| Euro | 1.1351 |
Sterling equivalents
| Contract | Amount |
|---|---|
| Copper Cash Seller & Settlement | £4668.71 |
| Copper 3-months Seller | £4632.18 |
| Lead Cash Seller & Settlement | £1500.77 |
| Lead 3-months Seller | £1512.52 |
LME Asian Reference Price, US$ per tonne
| Metal | Price | |
|---|---|---|
| Aluminium | 3-months ABR | 1981.00 |
| Copper | 3-months ABR | 6106.25 |
| Zinc | 3-months ABR | 2491.50 |
Login or register to view LME Non-ferrous prices and monthly averages.
To view the price graph, please select from below.
Historical price graph
Please select a contract below
Login or register to view LME Non-ferrous prices and monthly averages.
Contact Us
For further information please get in touch.