Non-ferrous

 

Data valid for 22 June 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1745.00 2165.50 6810.00 2388.50 15250.00 20600.00 2991.00 1725.00
Cash Seller & Settlement 1755.00 2166.00 6811.00 2389.00 15255.00 20625.00 2993.00 1726.00
3-months Buyer 1750.00 2171.00 6808.00 2402.00 15320.00 20550.00 2930.00 1750.00
3-months Seller 1760.00 2172.00 6810.00 2403.00 15325.00 20575.00 2931.00 1755.00
15-months Buyer 20200.00
15-months Seller 20250.00
Dec 1 Buyer 1750.00 2193.00 6870.00 2410.00 15550.00 2870.00 1870.00
Dec 1 Seller 1760.00 2198.00 6880.00 2415.00 15600.00 2875.00 1880.00
Dec 2 Buyer 2215.00 6885.00 2390.00 15670.00 2793.00
Dec 2 Seller 2220.00 6895.00 2395.00 15720.00 2798.00
Dec 3 Buyer 2230.00 6890.00 2390.00 15770.00 2703.00
Dec 3 Seller 2235.00 6900.00 2395.00 15820.00 2708.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 12060 1128325 305975 132425 274476 2595 247250 164900
Live Warrants 12040 890075 241900 88075 204552 2465 239225 158220
Cancelled Warrants 20 238250 64075 44350 69924 130 8025 6680

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3282
Japanese Yen 110.18
Euro 1.1642

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £5128.00
Copper 3-months Seller £5106.10
Lead Cash Seller & Settlement £1798.68
Lead 3-months Seller £1801.76

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2179.16
Copper 3-months ABR 6812.26
Zinc 3-months ABR 2940.50

To view the price graph, please select from below.

Historical price graph

Please select a contract below