Non-ferrous
Data valid for 13 August 2018
LME Official Prices, US$ per tonne
| Contract | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Cash Buyer | 1670.00 | 2051.50 | 6080.00 | 2069.00 | 13675.00 | 19400.00 | 2491.00 | 1645.00 |
| Cash Seller & Settlement | 1680.00 | 2052.00 | 6081.00 | 2070.00 | 13680.00 | 19405.00 | 2492.50 | 1645.50 |
| 3-months Buyer | 1695.00 | 2076.00 | 6109.00 | 2082.00 | 13750.00 | 19380.00 | 2508.00 | 1680.00 |
| 3-months Seller | 1705.00 | 2077.00 | 6110.00 | 2084.00 | 13775.00 | 19385.00 | 2509.00 | 1690.00 |
| 15-months Buyer | 19080.00 | |||||||
| 15-months Seller | 19130.00 | |||||||
| Dec 1 Buyer | 1695.00 | 2113.00 | 6200.00 | 2103.00 | 14035.00 | 2447.00 | 1780.00 | |
| Dec 1 Seller | 1705.00 | 2118.00 | 6210.00 | 2108.00 | 14085.00 | 2452.00 | 1790.00 | |
| Dec 2 Buyer | 2148.00 | 6260.00 | 2103.00 | 14175.00 | 2382.00 | |||
| Dec 2 Seller | 2153.00 | 6270.00 | 2108.00 | 14225.00 | 2387.00 | |||
| Dec 3 Buyer | 2180.00 | 6280.00 | 2103.00 | 14285.00 | 2302.00 | |||
| Dec 3 Seller | 2185.00 | 6290.00 | 2108.00 | 14335.00 | 2307.00 |
LME Official opening stocks in tonnes
| Stocks | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Opening Stock | 13000 | 1140900 | 254400 | 121900 | 248772 | 2835 | 245675 | 155160 |
| Live Warrants | 12900 | 817975 | 229300 | 61050 | 186498 | 2715 | 225975 | 149780 |
| Cancelled Warrants | 100 | 322925 | 25100 | 60850 | 62274 | 120 | 19700 | 5380 |
Settlement exchange rates
| Currency | Exchange rate |
|---|---|
| GB Pounds Sterling | 1.2769 |
| Japanese Yen | 110.57 |
| Euro | 1.1401 |
Sterling equivalents
| Contract | Amount |
|---|---|
| Copper Cash Seller & Settlement | £4762.32 |
| Copper 3-months Seller | £4766.36 |
| Lead Cash Seller & Settlement | £1621.11 |
| Lead 3-months Seller | £1625.71 |
LME Asian Reference Price, US$ per tonne
| Metal | Price | |
|---|---|---|
| Aluminium | 3-months ABR | 2086.55 |
| Copper | 3-months ABR | 6148.66 |
| Zinc | 3-months ABR | 2544.29 |
Login or register to view LME Non-ferrous prices and monthly averages.
To view the price graph, please select from below.
Historical price graph
Please select a contract below
Login or register to view LME Non-ferrous prices and monthly averages.
Contact Us
For further information please get in touch.