Non-ferrous

 

Data valid for 25 September 2020

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1497.00 1708.50 6529.00 1815.00 14285.00 17080.00 2365.00 1435.00
Cash Seller & Settlement 1497.00 1708.50 6529.00 1815.00 14285.00 17080.00 2365.00 1435.00
3-months Buyer 1520.00 1746.00 6523.00 1836.50 14320.00 17136.00 2379.50 1465.00
3-months Seller 1520.00 1746.00 6523.00 1836.50 14320.00 17136.00 2379.50 1465.00
15-months Buyer 17012.00
Dec 1 Buyer 1517.00 1820.50 6519.50 1879.00 14524.00 2425.00 1499.50
Dec 1 Seller 1517.00 1820.50 6519.50 1879.00 14524.00 2425.00 1499.50
15-months Seller 17012.00
Dec 2 Buyer 1898.50 6509.50 1909.00 14734.00 2455.00
Dec 2 Seller 1898.50 6509.50 1909.00 14734.00 2455.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 5880 1477175 73625 135300 236952 5505 220350 27720
Live Warrants 5780 1218125 28825 120050 179184 5130 206275 15440
Cancelled Warrants 100 259050 44800 15250 57768 375 14075 12280

Cash Seller & Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2741
Japanese Yen 105.49
Euro 1.1631

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £5124.40
Copper 3-months Seller £5117.28
Lead Cash Seller & Settlement £1424.54
Lead 3-months Seller £1440.73

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1747.45
Copper 3-months ABR 6591.17
Zinc 3-months ABR 2403.33

To view the price graph, please select from below.

Historical price graph

Please select a contract below