Non-ferrous
Data valid for 22 March 2019
LME Official Prices, US$ per tonne
| Contract | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Cash Buyer | 1445.00 | 1866.50 | 6373.00 | 2018.00 | 12920.00 | 21595.00 | 2864.00 | 1490.00 |
| Cash Seller & Settlement | 1455.00 | 1867.00 | 6375.00 | 2020.00 | 12930.00 | 21600.00 | 2865.00 | 1500.00 |
| 3-months Buyer | 1470.00 | 1893.00 | 6367.00 | 2039.00 | 13010.00 | 21500.00 | 2833.00 | 1530.00 |
| 3-months Seller | 1480.00 | 1893.50 | 6369.00 | 2040.00 | 13020.00 | 21550.00 | 2833.50 | 1540.00 |
| 15-months Buyer | 21155.00 | |||||||
| 15-months Seller | 21205.00 | |||||||
| Dec 1 Buyer | 1530.00 | 2023.00 | 6390.00 | 2062.00 | 13410.00 | 2650.00 | 1685.00 | |
| Dec 1 Seller | 1540.00 | 2028.00 | 6400.00 | 2067.00 | 13460.00 | 2655.00 | 1695.00 | |
| Dec 2 Buyer | 2100.00 | 6385.00 | 2073.00 | 13690.00 | 2550.00 | |||
| Dec 2 Seller | 2105.00 | 6395.00 | 2078.00 | 13740.00 | 2555.00 | |||
| Dec 3 Buyer | 2175.00 | 6385.00 | 2088.00 | 13965.00 | 2460.00 | |||
| Dec 3 Seller | 2180.00 | 6395.00 | 2093.00 | 14015.00 | 2465.00 |
LME Official opening stocks in tonnes
| Stocks | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Opening Stock | 9060 | 1160275 | 175325 | 78275 | 185358 | 1060 | 57650 | 117040 |
| Live Warrants | 9060 | 728950 | 140650 | 76150 | 118062 | 875 | 43325 | 92280 |
| Cancelled Warrants | 0 | 431325 | 34675 | 2125 | 67296 | 185 | 14325 | 24760 |
Settlement exchange rates
| Currency | Exchange rate |
|---|---|
| GB Pounds Sterling | 1.3159 |
| Japanese Yen | 110.22 |
| Euro | 1.1308 |
Sterling equivalents
| Contract | Amount |
|---|---|
| Copper Cash Seller & Settlement | £4844.59 |
| Copper 3-months Seller | £4818.07 |
| Lead Cash Seller & Settlement | £1535.07 |
| Lead 3-months Seller | £1543.23 |
LME Asian Reference Price, US$ per tonne
| Metal | Price | |
|---|---|---|
| Aluminium | 3-months ABR | 1906.19 |
| Copper | 3-months ABR | 6432.00 |
| Zinc | 3-months ABR | 2852.95 |
Login or register to view LME Non-ferrous prices and monthly averages.
To view the price graph, please select from below.
Historical price graph
Please select a contract below
Login or register to view LME Non-ferrous prices and monthly averages.
Contact Us
For further information please get in touch.