Non-ferrous
Data valid for 30 November 2020
LME Official Prices, US$ per tonne
| Contract | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Cash Buyer | 1662.00 | 2014.50 | 7674.50 | 2117.50 | 16343.00 | 18980.00 | 2809.50 | 1795.00 |
| Cash Seller & Settlement | 1662.00 | 2014.50 | 7674.50 | 2117.50 | 16343.00 | 18980.00 | 2809.50 | 1795.00 |
| 3-months Buyer | 1680.00 | 2022.50 | 7681.00 | 2127.00 | 16388.00 | 18965.00 | 2826.50 | 1815.00 |
| 3-months Seller | 1680.00 | 2022.50 | 7681.00 | 2127.00 | 16388.00 | 18965.00 | 2826.50 | 1815.00 |
| Dec 1 Buyer | 1680.00 | 2042.50 | 7666.00 | 2159.00 | 16512.00 | 2846.00 | 1836.50 | |
| Dec 1 Seller | 1680.00 | 2042.50 | 7666.00 | 2159.00 | 16512.00 | 2846.00 | 1836.50 | |
| 15-months Buyer | 18782.00 | |||||||
| 15-months Seller | 18782.00 | |||||||
| Dec 2 Buyer | 2081.50 | 7654.00 | 2192.50 | 16685.00 | 2836.00 | |||
| Dec 2 Seller | 2081.50 | 7654.00 | 2192.50 | 16685.00 | 2836.00 |
LME Official opening stocks in tonnes
| Stocks | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Opening Stock | 5140 | 1374025 | 149800 | 112425 | 241662 | 3880 | 220625 | 23280 |
| Live Warrants | 5140 | 1215725 | 102375 | 90300 | 178980 | 2830 | 197300 | 11780 |
| Cancelled Warrants | 0 | 158300 | 47425 | 22125 | 62682 | 1050 | 23325 | 11500 |
Cash Seller & Settlement exchange rates
| Currency | Exchange rate |
|---|---|
| GB Pounds Sterling | 1.3327 |
| Japanese Yen | 104.13 |
| Euro | 1.1976 |
Sterling equivalents
| Contract | Amount |
|---|---|
| Copper Cash Seller & Settlement | £5758.61 |
| Copper 3-months Seller | £5758.30 |
| Lead Cash Seller & Settlement | £1588.88 |
| Lead 3-months Seller | £1594.57 |
LME Asian Reference Price, US$ per tonne
| Metal | Price | |
|---|---|---|
| Aluminium | 3-months ABR | 2014.10 |
| Copper | 3-months ABR | 7673.30 |
| Zinc | 3-months ABR | 2827.50 |
Login or register to view LME Non-ferrous prices and monthly averages.
To view the price graph, please select from below.
Historical price graph
Please select a contract below
Login or register to view LME Non-ferrous prices and monthly averages.
Contact Us
For further information please get in touch.