Non-ferrous

 

US$/tonne for 18 August 2017

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1775.00 2104.00 6452.00 2388.00 10725.00 20350.00 3116.00 1955.00
Cash Seller & Settlement 1785.00 2104.50 6453.00 2389.00 10730.00 20375.00 3117.00 1955.50
3-months Buyer 1785.00 2088.50 6489.00 2410.00 10780.00 20250.00 3120.00 1975.00
3-months Seller 1795.00 2089.00 6490.00 2412.00 10790.00 20300.00 3121.00 1980.00
15-months Buyer 19950.00
15-months Seller 20000.00
Dec 1 Buyer 1790.00 2128.00 6555.00 2433.00 11000.00 3015.00 2030.00
Dec 1 Seller 1800.00 2133.00 6565.00 2438.00 11050.00 3020.00 2040.00
Dec 2 Buyer 2165.00 6575.00 2423.00 11185.00 2865.00
Dec 2 Seller 2170.00 6585.00 2428.00 11235.00 2870.00
Dec 3 Buyer 2202.00 6575.00 2403.00 11335.00 2735.00
Dec 3 Seller 2207.00 6585.00 2408.00 11385.00 2740.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 12020 1287075 271350 148050 384864 1945 248025 168620
Live Warrants 12020 1055625 126300 87200 266994 1565 126650 167200
Cancelled Warrants 0 231450 145050 60850 117870 380 121375 1420

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2877
Japanese Yen 109.09
Euro 1.1734

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £5011.26
Copper 3-months Seller £5024.78
Lead Cash Seller & Settlement £1855.25
Lead 3-months Seller £1867.45

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2080.84
Copper 3-months ABR 6504.04
Zinc 3-months ABR 3112.70

To view the price graph, please select from below.

Historical price graph