Non-ferrous

 

Data valid for 21 September 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1460.00 2032.00 6202.00 1995.00 12950.00 19070.00 2440.00 1500.00
Cash Seller & Settlement 1470.00 2034.00 6203.00 1995.50 12955.00 19100.00 2441.00 1501.00
3-months Buyer 1500.00 2066.00 6201.50 2006.00 13050.00 19020.00 2445.00 1530.00
3-months Seller 1550.00 2067.00 6202.00 2008.00 13080.00 19030.00 2447.00 1550.00
15-months Buyer 2107.00 2388.00
Dec 1 Buyer 1520.00 6230.00 2018.00 13320.00 18735.00 1625.00
15-months Seller 18785.00
Dec 1 Seller 1530.00 2112.00 6240.00 2023.00 13370.00 2393.00 1635.00
Dec 2 Buyer 2158.00 6255.00 2030.00 13515.00 2328.00
Dec 2 Seller 2163.00 6265.00 2035.00 13565.00 2333.00
Dec 3 Buyer 2198.00 6270.00 2030.00 13665.00 2248.00
Dec 3 Seller 2203.00 6280.00 2035.00 13715.00 2253.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 13600 1022450 216600 117025 231024 2745 210100 150800
Live Warrants 13560 711125 150175 67125 179322 2700 166175 129180
Cancelled Warrants 40 311325 66425 49900 51702 45 43925 21620

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3173
Japanese Yen 112.70
Euro 1.1760

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4708.88
Copper 3-months Seller £4688.54
Lead Cash Seller & Settlement £1514.84
Lead 3-months Seller £1517.99

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2057.80
Copper 3-months ABR 6163.96
Zinc 3-months ABR 2463.28

To view the price graph, please select from below.

Historical price graph

Please select a contract below