Non-ferrous

 

US$/tonne for 17 October 2017

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1815.00 2110.50 7044.00 2495.00 11665.00 20750.00 3129.50 1845.00
Cash Seller & Settlement 1825.00 2111.00 7046.00 2496.00 11675.00 20775.00 3130.00 1850.00
3-months Buyer 1830.00 2135.50 7063.00 2508.00 11735.00 20575.00 3100.00 1870.00
3-months Seller 1840.00 2136.00 7065.00 2510.00 11745.00 20600.00 3102.00 1880.00
Dec 1 Buyer 1840.00 2182.00 7120.00 2522.00 11970.00 3000.00 1930.00
Dec 1 Seller 1850.00 2187.00 7130.00 2527.00 12020.00 3005.00 1940.00
15-months Buyer 20135.00
15-months Seller 20185.00
Dec 2 Buyer 2215.00 7150.00 2532.00 12195.00 2780.00
Dec 2 Seller 2220.00 7160.00 2537.00 12245.00 2785.00
Dec 3 Buyer 2243.00 7150.00
Dec 3 Seller 2248.00 7160.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 11920 1212225 291325 152150 385656 2040 271850 176600
Live Warrants 11920 969400 212275 100600 244722 1930 143375 176160
Cancelled Warrants 0 242825 79050 51550 140934 110 128475 440

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3187
Japanese Yen 112.18
Euro 1.1763

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £5343.14
Copper 3-months Seller £5341.75
Lead Cash Seller & Settlement £1892.77
Lead 3-months Seller £1897.78

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2138.86
Copper 3-months ABR 7081.87
Zinc 3-months ABR 3150.78

To view the price graph, please select from below.

Historical price graph