Non-ferrous
Data valid for 14 November 2019
LME Official Prices, US$ per tonne
| Contract | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Cash Buyer | 1330.00 | 1755.50 | 5834.00 | 2022.50 | 15350.00 | 16180.00 | 2457.00 | 1155.00 |
| Cash Seller & Settlement | 1340.00 | 1756.00 | 5835.00 | 2023.50 | 15355.00 | 16185.00 | 2458.00 | 1165.00 |
| 3-months Buyer | 1285.00 | 1758.00 | 5853.50 | 2027.00 | 15355.00 | 16150.00 | 2410.50 | 1155.00 |
| 3-months Seller | 1295.00 | 1759.00 | 5854.00 | 2028.00 | 15360.00 | 16200.00 | 2411.50 | 1165.00 |
| Dec 1 Buyer | 1240.00 | 1828.00 | 5905.00 | 2033.00 | 15330.00 | 2363.00 | 1175.00 | |
| Dec 1 Seller | 1250.00 | 1833.00 | 5915.00 | 2038.00 | 15380.00 | 2368.00 | 1185.00 | |
| 15-months Buyer | 16005.00 | |||||||
| 15-months Seller | 16055.00 | |||||||
| Dec 2 Buyer | 1912.00 | 5965.00 | 2040.00 | 15465.00 | 2350.00 | |||
| Dec 2 Seller | 1917.00 | 5975.00 | 2045.00 | 15515.00 | 2355.00 | |||
| Dec 3 Buyer | 1998.00 | 6020.00 | ||||||
| Dec 3 Seller | 2003.00 | 6030.00 |
LME Official opening stocks in tonnes
| Stocks | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Opening Stock | 6920 | 1020975 | 221725 | 67050 | 64176 | 6640 | 52600 | 55260 |
| Live Warrants | 4980 | 870250 | 179650 | 63550 | 37920 | 5680 | 34475 | 35220 |
| Cancelled Warrants | 1940 | 150725 | 42075 | 3500 | 26256 | 960 | 18125 | 20040 |
Settlement exchange rates
| Currency | Exchange rate |
|---|---|
| GB Pounds Sterling | 1.2840 |
| Japanese Yen | 108.64 |
| Euro | 1.0997 |
Sterling equivalents
| Contract | Amount |
|---|---|
| Copper Cash Seller & Settlement | £4544.39 |
| Copper 3-months Seller | £4545.74 |
| Lead Cash Seller & Settlement | £1575.93 |
| Lead 3-months Seller | £1574.78 |
LME Asian Reference Price, US$ per tonne
| Metal | Price | |
|---|---|---|
| Aluminium | 3-months ABR | 1767.26 |
| Copper | 3-months ABR | 5856.00 |
| Zinc | 3-months ABR | 2428.22 |
Login or register to view LME Non-ferrous prices and monthly averages.
To view the price graph, please select from below.
Historical price graph
Please select a contract below
Login or register to view LME Non-ferrous prices and monthly averages.
Contact Us
For further information please get in touch.