Non-ferrous

 

Data valid for 22 March 2019

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1445.00 1866.50 6373.00 2018.00 12920.00 21595.00 2864.00 1490.00
Cash Seller & Settlement 1455.00 1867.00 6375.00 2020.00 12930.00 21600.00 2865.00 1500.00
3-months Buyer 1470.00 1893.00 6367.00 2039.00 13010.00 21500.00 2833.00 1530.00
3-months Seller 1480.00 1893.50 6369.00 2040.00 13020.00 21550.00 2833.50 1540.00
15-months Buyer 21155.00
15-months Seller 21205.00
Dec 1 Buyer 1530.00 2023.00 6390.00 2062.00 13410.00 2650.00 1685.00
Dec 1 Seller 1540.00 2028.00 6400.00 2067.00 13460.00 2655.00 1695.00
Dec 2 Buyer 2100.00 6385.00 2073.00 13690.00 2550.00
Dec 2 Seller 2105.00 6395.00 2078.00 13740.00 2555.00
Dec 3 Buyer 2175.00 6385.00 2088.00 13965.00 2460.00
Dec 3 Seller 2180.00 6395.00 2093.00 14015.00 2465.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 9060 1160275 175325 78275 185358 1060 57650 117040
Live Warrants 9060 728950 140650 76150 118062 875 43325 92280
Cancelled Warrants 0 431325 34675 2125 67296 185 14325 24760

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3159
Japanese Yen 110.22
Euro 1.1308

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4844.59
Copper 3-months Seller £4818.07
Lead Cash Seller & Settlement £1535.07
Lead 3-months Seller £1543.23

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1906.19
Copper 3-months ABR 6432.00
Zinc 3-months ABR 2852.95

To view the price graph, please select from below.

Historical price graph

Please select a contract below