Skip navigation

Non-ferrous metals

Register for free to display historical non ferrous metals prices, stocks or monthly averages.

Daily prices for 29 August 2014

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 2055.00 2113.50 6994.00 2258.00 18450.00 21800.00 2358.00 2290.00
Cash Seller & Settlement 2060.00 2114.00 6995.00 2259.00 18455.00 21850.00 2359.00 2290.50
3-months Buyer 2070.00 2113.00 6970.00 2251.00 18570.00 21875.00 2360.00 2320.00
3-months Seller 2075.00 2113.50 6971.00 2251.50 18575.00 21880.00 2360.50 2325.00
15-months Buyer 21905.00
15-months Seller 21955.00
Dec 1 Buyer 2070.00 2167.00 6955.00 2270.00 18705.00 2375.00 2350.00
Dec 1 Seller 2080.00 2172.00 6965.00 2275.00 18805.00 2380.00 2360.00
Dec 2 Buyer 2215.00 6935.00 2280.00 18645.00 2350.00
Dec 2 Seller 2220.00 6945.00 2285.00 18745.00 2355.00
Dec 3 Buyer 2268.00 6905.00 2283.00 18520.00 2338.00
Dec 3 Seller 2273.00 6915.00 2288.00 18620.00 2343.00

LME Official Opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 31160 4803425 148150 220550 329136 12295 734350 66060
Live Warrants 29060 2280750 126525 216075 243132 9505 676800 47440
Cancelled Warrants 2100 2522675 21625 4475 86004 2790 57550 18620

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.6585
Japanese Yen 103.98
Euro 1.3191

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4217.66
Copper 3-months Seller £4206.49
Lead Cash Seller & Settlement £1362.07
Lead 3-months Seller £1358.62

LME Index value 3280

LME Asian Benchmark, US$ per tonne

29 August 2014

Metal Price
Aluminium 3-months ABR 2099.93
Copper 3-months ABR 6951.50
Zinc 3-months ABR 2348.75

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Please note a 15 month prompt is published for LME Tin. One forward December prompt: LME Aluminium Alloy and LME NASAAC. Three forward December prompts: LME Aluminium, LME Copper, LME Lead, LME Nickel and LME Zinc.

The date of the Official Opening Stocks detailed above, refers to the date that the value is evaluated by the LME, rather than the date the information is published to the market in real-time stock movement reports.

Historical price graph for Non ferrous metals

Select your own price graph date range
Get help with this field

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

A summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.

Stocks

A summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.