This website uses cookies. Please refer to our cookies policy for further information. By continuing to use this website, you are consenting to the use of these cookies.

Close

Skip navigation

Non-ferrous metals

Register for free to display historical non ferrous metals prices, stocks or monthly averages.

Daily prices for 28 August 2015

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1675.00 1549.50 5094.00 1675.00 9830.00 14355.00 1792.50 1578.00
Cash Seller & Settlement 1685.00 1550.00 5095.00 1677.00 9835.00 14360.00 1793.00 1579.00
3-months Buyer 1690.00 1564.00 5075.50 1680.00 9865.00 14245.00 1794.00 1600.00
3-months Seller 1700.00 1566.00 5076.00 1680.50 9870.00 14250.00 1795.00 1610.00
15-months Buyer 14070.00
15-months Seller 14120.00
Dec 1 Buyer 1690.00 1635.00 5075.00 1713.00 9920.00 1822.00 1660.00
Dec 1 Seller 1700.00 1640.00 5085.00 1718.00 10020.00 1827.00 1670.00
Dec 2 Buyer 1698.00 5090.00 1740.00 10000.00 1842.00
Dec 2 Seller 1703.00 5100.00 1745.00 10100.00 1847.00
Dec 3 Buyer 1763.00 5120.00 1760.00 10000.00 1847.00
Dec 3 Seller 1768.00 5130.00 1765.00 10100.00 1852.00

LME Official Opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 12740 3276075 371250 187400 455166 6980 522875 46160
Live Warrants 12700 2012025 315025 145150 291216 4810 373200 40780
Cancelled Warrants 40 1264050 56225 42250 163950 2170 149675 5380

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.5386
Japanese Yen 120.81
Euro 1.1266

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £3311.45
Copper 3-months Seller £3300.82
Lead Cash Seller & Settlement £1089.95
Lead 3-months Seller £1092.80

LME Index value 2378

LME Asian Benchmark, US$ per tonne

28 August 2015

Metal Price
Aluminium 3-months ABR 1567.55
Copper 3-months ABR 5124.78
Zinc 3-months ABR 1773.91

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Please note a 15 month prompt is published for LME Tin. One forward December prompt: LME Aluminium Alloy and LME NASAAC. Three forward December prompts: LME Aluminium, LME Copper, LME Lead, LME Nickel and LME Zinc.

The date of the Official Opening Stocks detailed above, refers to the date that the value is evaluated by the LME, rather than the date the information is published to the market in real-time stock movement reports.

Historical price graph for Non ferrous metals

Select your own price graph date range
Get help with this field

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

A summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.

Stocks

A summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.