This website uses cookies. Please refer to our cookies policy for further information. By continuing to use this website, you are consenting to the use of these cookies.

Close

Skip navigation

Non-ferrous metals

Register for free to display historical non ferrous metals prices, stocks or monthly averages.

Daily prices for 20 February 2017

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1650.00 1877.50 6001.00 2274.50 11040.00 19730.00 2860.00 1860.00
Cash Seller & Settlement 1660.00 1878.00 6002.00 2275.00 11045.00 19735.00 2860.50 1870.00
3-months Buyer 1660.00 1887.00 6006.00 2282.00 11090.00 19700.00 2852.00 1880.00
3-months Seller 1670.00 1888.00 6007.00 2283.00 11095.00 19725.00 2857.00 1890.00
15-months Buyer 19600.00
15-months Seller 19650.00
Dec 1 Buyer 1685.00 1933.00 6010.00 2265.00 11355.00 2693.00 1915.00
Dec 1 Seller 1695.00 1938.00 6020.00 2270.00 11405.00 2698.00 1925.00
Dec 2 Buyer 1962.00 5985.00 2215.00 11525.00 2468.00
Dec 2 Seller 1967.00 5995.00 2220.00 11575.00 2473.00
Dec 3 Buyer 1992.00 5965.00 2195.00 11665.00 2318.00
Dec 3 Seller 1997.00 5975.00 2200.00 11715.00 2323.00

LME Official Opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 12860 2195100 224025 189750 383784 5770 388800 116820
Live Warrants 12840 1559275 126075 119350 281904 4950 258050 116180
Cancelled Warrants 20 635825 97950 70400 101880 820 130750 640

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.2458
Japanese Yen 113.13
Euro 1.0610

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4817.79
Copper 3-months Seller £4811.76
Lead Cash Seller & Settlement £1826.14
Lead 3-months Seller £1828.74

LME Index value 2923

LME Asian Reference Price, US$ per tonne

20 February 2017

Metal Price
Aluminium 3-months ABR 1889.16
Copper 3-months ABR 6019.12
Zinc 3-months ABR 2810.21

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Please note a 15 month prompt is published for LME Tin. One forward December prompt: LME Aluminium Alloy and LME NASAAC. Three forward December prompts: LME Aluminium, LME Copper, LME Lead, LME Nickel and LME Zinc.

The date of the Official Opening Stocks detailed above, refers to the date that the value is evaluated by the LME, rather than the date the information is published to the market in real-time stock movement reports.

Historical price graph for Non ferrous metals

Select your own price graph date range
Get help with this field

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service or register.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service or register.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

A summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.

Stocks

A summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.