Skip navigation

Non-ferrous metals

Register for free to display historical non ferrous metals prices, stocks or monthly averages.

Daily prices for 19 June 2013

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1745.00 1792.00 6972.00 2081.00 14005.00 20045.00 1834.50 1861.00
Cash Seller & Settlement 1746.00 1792.50 6972.50 2082.00 14010.00 20050.00 1835.00 1862.00
3-months Buyer 1780.00 1836.50 7003.00 2091.00 14100.00 20095.00 1870.00 1870.00
3-months Seller 1790.00 1837.00 7005.00 2091.50 14105.00 20100.00 1871.00 1880.00
15-months Buyer 20135.00
15-months Seller 20185.00
Dec 1 Buyer 1865.00 1957.00 7115.00 2145.00 14370.00 1970.00 2005.00
Dec 1 Seller 1875.00 1962.00 7125.00 2150.00 14470.00 1975.00 2015.00
Dec 2 Buyer 2040.00 7190.00 2185.00 14605.00 2028.00
Dec 2 Seller 2045.00 7200.00 2190.00 14705.00 2033.00
Dec 3 Buyer 2128.00 7260.00 2225.00 14785.00 2038.00
Dec 3 Seller 2133.00 7270.00 2230.00 14885.00 2043.00

LME Official Opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 69140 5414250 638325 204625 185688 14300 1078025 114380
Live Warrants 66660 3257850 389325 78975 160650 11535 366475 58360
Cancelled Warrants 2480 2156400 249000 125650 25038 2765 711550 56020

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.5650
Japanese Yen 95.11
Euro 1.3400

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4455.27
Copper 3-months Seller £4478.61
Lead Cash Seller & Settlement £1330.35
Lead 3-months Seller £1337.19

LME Index value 3024

LME Asian Benchmark, US$ per tonne

19 June 2013

Metal Price
Aluminium 3-months ABR 1843.72
Copper 3-months ABR 7027.80
Zinc 3-months ABR 1863.12

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Please note a 15 month prompt is published for LME Tin. One forward December prompt: LME Aluminium Alloy and LME NASAAC. Three forward December prompts: LME Aluminium, LME Copper, LME Lead, LME Nickel and LME Zinc.

Historical price graph for Non ferrous metals

Select your own price graph date range
Get help with this field

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

A summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.

Stocks

A summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.