Skip navigation

Non-ferrous metals

Register for free to display historical non ferrous metals prices, stocks or monthly averages.

Daily prices for 23 May 2013

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1770.00 1825.50 7285.00 2024.50 14750.00 20975.00 1820.00 1830.00
Cash Seller & Settlement 1780.00 1826.00 7285.50 2025.00 14755.00 21000.00 1820.50 1831.00
3-months Buyer 1790.00 1857.00 7319.50 2031.00 14850.00 21045.00 1853.00 1840.00
3-months Seller 1800.00 1858.00 7320.00 2032.00 14855.00 21050.00 1855.00 1850.00
15-months Buyer 21085.00
15-months Seller 21135.00
Dec 1 Buyer 1880.00 1980.00 7415.00 2083.00 15130.00 1955.00 1980.00
Dec 1 Seller 1890.00 1985.00 7425.00 2088.00 15230.00 1960.00 1990.00
Dec 2 Buyer 2065.00 7480.00 2128.00 15360.00 2013.00
Dec 2 Seller 2070.00 7490.00 2133.00 15460.00 2018.00
Dec 3 Buyer 2153.00 7545.00 2168.00 15530.00 2023.00
Dec 3 Seller 2158.00 7555.00 2173.00 15630.00 2028.00

LME Official Opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 70800 5221525 623875 234525 180024 13895 1103225 120320
Live Warrants 67040 3146725 399200 52725 155616 11295 374000 37840
Cancelled Warrants 3760 2074800 224675 181800 24408 2600 729225 82480

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.5081
Japanese Yen 101.63
Euro 1.2892

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4830.91
Copper 3-months Seller £4856.37
Lead Cash Seller & Settlement £1342.75
Lead 3-months Seller £1348.11

LME Index value 3131

LME Asian Benchmark, US$ per tonne

23 May 2013

Metal Price
Aluminium 3-months ABR 1856.07
Copper 3-months ABR 7266.88
Zinc 3-months ABR 1844.54

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Please note a 15 month prompt is published for LME Tin. One forward December prompt: LME Aluminium Alloy and LME NASAAC. Three forward December prompts: LME Aluminium, LME Copper, LME Lead, LME Nickel and LME Zinc.

Historical price graph for Non ferrous metals

Select your own price graph date range
Get help with this field

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

A summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.

Stocks

A summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.