Skip navigation

Non-ferrous metals

Register for free to display historical non ferrous metals prices, stocks or monthly averages.

Daily prices for 17 April 2014

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1875.00 1836.50 6630.50 2120.50 17980.00 23310.00 2057.00 2075.00
Cash Seller & Settlement 1885.00 1837.00 6631.00 2121.00 17985.00 23320.00 2057.50 2076.00
3-months Buyer 1910.00 1874.50 6631.50 2142.50 17950.00 23310.00 2073.00 2110.00
3-months Seller 1920.00 1875.00 6632.50 2143.00 18000.00 23350.00 2074.00 2115.00
15-months Buyer 23215.00
15-months Seller 23265.00
Dec 1 Buyer 1955.00 1980.00 6630.00 2183.00 17885.00 2102.00 2195.00
Dec 1 Seller 1965.00 1985.00 6640.00 2188.00 17985.00 2107.00 2205.00
Dec 2 Buyer 2045.00 6635.00 2190.00 17810.00 2117.00
Dec 2 Seller 2050.00 6645.00 2195.00 17910.00 2122.00
Dec 3 Buyer 2098.00 6635.00 2193.00 17810.00 2113.00
Dec 3 Seller 2103.00 6645.00 2198.00 17910.00 2118.00

LME Official Opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 54540 5315575 242300 200400 277434 9515 801500 65740
Live Warrants 42020 2367825 140700 171825 148434 7190 639000 24480
Cancelled Warrants 12520 2947750 101600 28575 129000 2325 162500 41260

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.6807
Japanese Yen 102.19
Euro 1.3857

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £3945.38
Copper 3-months Seller £3949.09
Lead Cash Seller & Settlement £1261.97
Lead 3-months Seller £1275.97

LME Index value 3079

LME Asian Benchmark, US$ per tonne

17 April 2014

Metal Price
Aluminium 3-months ABR 1872.61
Copper 3-months ABR 6630.58
Zinc 3-months ABR 2062.75

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Please note a 15 month prompt is published for LME Tin. One forward December prompt: LME Aluminium Alloy and LME NASAAC. Three forward December prompts: LME Aluminium, LME Copper, LME Lead, LME Nickel and LME Zinc.

The date of the Official Opening Stocks detailed above, refers to the date that the value is evaluated by the LME, rather than the date the information is published to the market in real-time stock movement reports.

Historical price graph for Non ferrous metals

Select your own price graph date range
Get help with this field

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

A summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.

Stocks

A summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.