This website uses cookies. Please refer to our cookies policy for further information. By continuing to use this website, you are consenting to the use of these cookies.

Close

Skip navigation

Non-ferrous metals

Register for free to display historical non ferrous metals prices, stocks or monthly averages.

Daily prices for 12 February 2016

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1555.00 1498.00 4488.00 1843.00 7715.00 15275.00 1711.50 1720.00
Cash Seller & Settlement 1565.00 1499.00 4488.50 1845.00 7720.00 15300.00 1712.00 1730.00
3-months Buyer 1580.00 1494.00 4486.50 1837.00 7765.00 15275.00 1711.00 1725.00
3-months Seller 1590.00 1494.50 4487.00 1839.00 7770.00 15280.00 1713.00 1735.00
15-months Buyer 14995.00
15-months Seller 15045.00
Dec 1 Buyer 1655.00 1553.00 4460.00 1842.00 7905.00 1728.00 1790.00
Dec 1 Seller 1665.00 1558.00 4470.00 1847.00 8005.00 1733.00 1800.00
Dec 2 Buyer 1603.00 4460.00 1858.00 8005.00 1728.00
Dec 2 Seller 1608.00 4470.00 1863.00 8105.00 1733.00
Dec 3 Buyer 1663.00 4475.00 1888.00 8090.00 1730.00
Dec 3 Seller 1668.00 4485.00 1893.00 8190.00 1735.00

LME Official Opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 15400 2746275 220225 181500 439104 4295 459675 48180
Live Warrants 15380 1973475 168525 85250 277308 3510 368025 46880
Cancelled Warrants 20 772800 51700 96250 161796 785 91650 1300

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.4513
Japanese Yen 112.73
Euro 1.1268

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £3092.74
Copper 3-months Seller £3090.86
Lead Cash Seller & Settlement £1271.27
Lead 3-months Seller £1266.79

LME Index value 2155

LME Asian Reference Price, US$ per tonne

12 February 2016

Metal Price
Aluminium 3-months ABR 1492.50
Copper 3-months ABR 4466.50
Zinc 3-months ABR 1707.25

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Please note a 15 month prompt is published for LME Tin. One forward December prompt: LME Aluminium Alloy and LME NASAAC. Three forward December prompts: LME Aluminium, LME Copper, LME Lead, LME Nickel and LME Zinc.

The date of the Official Opening Stocks detailed above, refers to the date that the value is evaluated by the LME, rather than the date the information is published to the market in real-time stock movement reports.

Historical price graph for Non ferrous metals

Select your own price graph date range
Get help with this field

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service or register.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service or register.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

A summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.

Stocks

A summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.