This website uses cookies. Please refer to our cookies policy for further information. By continuing to use this website, you are consenting to the use of these cookies.

Close

Skip navigation

Non-ferrous metals

Register for free to display historical non ferrous metals prices, stocks or monthly averages.

Daily prices for 2 July 2015

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1760.00 1692.00 5760.50 1767.00 12050.00 14540.00 2030.00 1745.00
Cash Seller & Settlement 1770.00 1693.00 5761.00 1768.00 12060.00 14545.00 2031.00 1755.00
3-months Buyer 1775.00 1730.00 5781.00 1785.00 12100.00 14475.00 2035.00 1770.00
3-months Seller 1785.00 1731.00 5781.50 1787.00 12110.00 14500.00 2036.00 1780.00
15-months Buyer 14510.00
15-months Seller 14560.00
Dec 1 Buyer 1775.00 1788.00 5825.00 1810.00 12240.00 2060.00 1835.00
Dec 1 Seller 1785.00 1793.00 5835.00 1815.00 12340.00 2065.00 1845.00
Dec 2 Buyer 1848.00 5855.00 1832.00 12340.00 2070.00
Dec 2 Seller 1853.00 5865.00 1837.00 12440.00 2075.00
Dec 3 Buyer 1912.00 5875.00 1850.00 12340.00 2060.00
Dec 3 Seller 1917.00 5885.00 1855.00 12440.00 2065.00

LME Official Opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 13960 3564425 322075 172725 457308 7635 464725 56220
Live Warrants 13000 1981225 265950 159200 310380 6045 388825 51540
Cancelled Warrants 960 1583200 56125 13525 146928 1590 75900 4680

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.5583
Japanese Yen 123.54
Euro 1.1075

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £3696.98
Copper 3-months Seller £3712.52
Lead Cash Seller & Settlement £1134.57
Lead 3-months Seller £1147.50

LME Index value 2630

LME Asian Benchmark, US$ per tonne

2 July 2015

Metal Price
Aluminium 3-months ABR 1729.05
Copper 3-months ABR 5783.78
Zinc 3-months ABR 2055.47

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Please note a 15 month prompt is published for LME Tin. One forward December prompt: LME Aluminium Alloy and LME NASAAC. Three forward December prompts: LME Aluminium, LME Copper, LME Lead, LME Nickel and LME Zinc.

The date of the Official Opening Stocks detailed above, refers to the date that the value is evaluated by the LME, rather than the date the information is published to the market in real-time stock movement reports.

Historical price graph for Non ferrous metals

Select your own price graph date range
Get help with this field

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

A summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.

Stocks

A summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.