This website uses cookies. Please refer to our cookies policy for further information. By continuing to use this website, you are consenting to the use of these cookies.

Close

Skip navigation

Non-ferrous metals

Register for free to display historical non ferrous metals prices, stocks or monthly averages.

Daily prices for 30 September 2016

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1565.00 1658.00 4831.50 2105.00 10455.00 20275.00 2377.00 1730.00
Cash Seller & Settlement 1575.00 1658.50 4832.00 2105.50 10460.00 20295.00 2378.00 1740.00
3-months Buyer 1580.00 1668.00 4846.00 2104.50 10535.00 20075.00 2379.00 1745.00
3-months Seller 1590.00 1669.00 4847.00 2105.00 10540.00 20100.00 2380.00 1755.00
15-months Buyer 19830.00
15-months Seller 19880.00
Dec 3 Buyer 1823.00 4940.00 2147.00 10810.00 2323.00
Dec 3 Seller 1828.00 4950.00 2152.00 10910.00 2328.00

LME Official Opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 13680 2124400 372225 190450 361794 3460 439350 73580
Live Warrants 13660 1265950 292100 124800 249756 1625 412775 73540
Cancelled Warrants 20 858450 80125 65650 112038 1835 26575 40

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.2958
Japanese Yen 101.29
Euro 1.1160

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £3728.97
Copper 3-months Seller £3732.77
Lead Cash Seller & Settlement £1624.87
Lead 3-months Seller £1621.10

LME Index value 2474

LME Asian Reference Price, US$ per tonne

30 September 2016

Metal Price
Aluminium 3-months ABR 1662.67
Copper 3-months ABR 4830.77
Zinc 3-months ABR 2353.12

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Please note a 15 month prompt is published for LME Tin. One forward December prompt: LME Aluminium Alloy and LME NASAAC. Three forward December prompts: LME Aluminium, LME Copper, LME Lead, LME Nickel and LME Zinc.

The date of the Official Opening Stocks detailed above, refers to the date that the value is evaluated by the LME, rather than the date the information is published to the market in real-time stock movement reports.

Historical price graph for Non ferrous metals

Select your own price graph date range
Get help with this field

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service or register.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service or register.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

A summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.

Stocks

A summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.