Skip navigation

Non-ferrous metals

Register for free to display historical non ferrous metals prices, stocks or monthly averages.

Daily prices for 2 March 2015

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1795.00 1796.50 5895.00 1724.50 13875.00 17625.00 2048.00 1930.00
Cash Seller & Settlement 1805.00 1797.00 5896.00 1725.00 13885.00 17650.00 2048.50 1931.00
3-months Buyer 1810.00 1810.50 5884.00 1737.50 13950.00 17725.00 2067.00 1945.00
3-months Seller 1820.00 1811.00 5885.00 1738.00 13975.00 17750.00 2068.00 1950.00
15-months Buyer 17815.00
15-months Seller 17865.00
Dec 1 Buyer 1810.00 1890.00 5845.00 1780.00 14065.00 2107.00 1995.00
Dec 1 Seller 1820.00 1895.00 5855.00 1785.00 14165.00 2112.00 2005.00
Dec 2 Buyer 1935.00 5825.00 1808.00 14040.00 2102.00
Dec 2 Seller 1940.00 5835.00 1813.00 14140.00 2107.00
Dec 3 Buyer 1980.00 5805.00 1812.00 13990.00 2090.00
Dec 3 Seller 1985.00 5815.00 1817.00 14090.00 2095.00

LME Official Opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 26500 3939425 297200 214700 430944 10875 564175 78700
Live Warrants 25700 1746775 267550 201075 324312 9905 397675 58120
Cancelled Warrants 800 2192650 29650 13625 106632 970 166500 20580

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.5384
Japanese Yen 119.79
Euro 1.1219

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £3832.55
Copper 3-months Seller £3827.89
Lead Cash Seller & Settlement £1121.30
Lead 3-months Seller £1130.48

LME Index value 2745

LME Asian Benchmark, US$ per tonne

2 March 2015

Metal Price
Aluminium 3-months ABR 1828.00
Copper 3-months ABR 5955.87
Zinc 3-months ABR 2081.90

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Please note a 15 month prompt is published for LME Tin. One forward December prompt: LME Aluminium Alloy and LME NASAAC. Three forward December prompts: LME Aluminium, LME Copper, LME Lead, LME Nickel and LME Zinc.

The date of the Official Opening Stocks detailed above, refers to the date that the value is evaluated by the LME, rather than the date the information is published to the market in real-time stock movement reports.

Historical price graph for Non ferrous metals

Select your own price graph date range
Get help with this field

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

A summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.

Stocks

A summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.