Skip navigation

Non-ferrous metals

Register for free to display historical non ferrous metals prices, stocks or monthly averages.

Daily prices for 27 May 2015

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1725.00 1699.00 6084.50 1920.00 12600.00 15340.00 2165.50 1715.00
Cash Seller & Settlement 1735.00 1699.50 6085.00 1921.00 12625.00 15345.00 2166.00 1720.00
3-months Buyer 1740.00 1738.00 6083.00 1933.00 12640.00 15375.00 2168.00 1740.00
3-months Seller 1750.00 1738.50 6084.00 1935.00 12645.00 15400.00 2168.50 1750.00
15-months Buyer 15425.00
15-months Seller 15475.00
Dec 1 Buyer 1740.00 1823.00 6095.00 1958.00 12770.00 2182.00 1815.00
Dec 1 Seller 1750.00 1828.00 6105.00 1963.00 12870.00 2187.00 1825.00
Dec 2 Buyer 1883.00 6095.00 1977.00 12860.00 2172.00
Dec 2 Seller 1888.00 6105.00 1982.00 12960.00 2177.00
Dec 3 Buyer 1933.00 6090.00 1983.00 12870.00 2158.00
Dec 3 Seller 1938.00 6100.00 1988.00 12970.00 2163.00

LME Official Opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 20220 3752325 327500 158025 465624 7630 458825 62720
Live Warrants 14880 2024125 214850 130150 333672 7160 389600 56900
Cancelled Warrants 5340 1728200 112650 27875 131952 470 69225 5820

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.5370
Japanese Yen 123.72
Euro 1.0863

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £3959.01
Copper 3-months Seller £3955.79
Lead Cash Seller & Settlement £1249.84
Lead 3-months Seller £1258.13

LME Index value 2755

LME Asian Benchmark, US$ per tonne

27 May 2015

Metal Price
Aluminium 3-months ABR 1757.04
Copper 3-months ABR 6141.46
Zinc 3-months ABR 2186.37

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Please note a 15 month prompt is published for LME Tin. One forward December prompt: LME Aluminium Alloy and LME NASAAC. Three forward December prompts: LME Aluminium, LME Copper, LME Lead, LME Nickel and LME Zinc.

The date of the Official Opening Stocks detailed above, refers to the date that the value is evaluated by the LME, rather than the date the information is published to the market in real-time stock movement reports.

Historical price graph for Non ferrous metals

Select your own price graph date range
Get help with this field

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

A summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.

Stocks

A summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.