Non-ferrous

 

Data valid for 5 August 2020

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1330.00 1739.00 6525.50 1889.00 14250.00 17960.00 2370.00 1370.00
Cash Seller & Settlement 1330.00 1739.00 6525.50 1889.00 14250.00 17960.00 2370.00 1370.00
3-months Buyer 1360.00 1778.50 6523.00 1907.00 14287.00 17932.00 2381.50 1375.00
3-months Seller 1360.00 1778.50 6523.00 1907.00 14287.00 17932.00 2381.50 1375.00
15-months Buyer 17685.00
15-months Seller 17685.00
Dec 1 Buyer 1349.50 1854.00 6531.00 1949.50 14519.00 2415.50 1402.00
Dec 1 Seller 1349.50 1854.00 6531.00 1949.50 14519.00 2415.50 1402.00
Dec 2 Buyer 1926.00 6547.00
Dec 2 Seller 1926.00 6547.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 5540 1637675 122450 118050 235470 3990 187575 28840
Live Warrants 5540 1376550 49475 102400 179202 3850 170700 17680
Cancelled Warrants 0 261125 72975 15650 56268 140 16875 11160

Cash Seller & Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3142
Japanese Yen 105.73
Euro 1.1855

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4965.38
Copper 3-months Seller £4961.59
Lead Cash Seller & Settlement £1437.38
Lead 3-months Seller £1450.52

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1771.94
Copper 3-months ABR 6459.11
Zinc 3-months ABR 2334.16

To view the price graph, please select from below.

Historical price graph

Please select a contract below