Skip navigation

LME Aluminium

Register for free to display historical aluminium prices, stocks or monthly averages.

Stocks and prices for 18 June 2013

LME Official Prices, US$ per tonne

Contract Price
Cash Buyer 1794.50
Cash Seller & Settlement 1795.00
3-months Buyer 1837.50
3-months Seller 1838.00
Dec 1 Buyer 1957.00
Dec 1 Seller 1962.00
Dec 2 Buyer 2040.00
Dec 2 Seller 2045.00
Dec 3 Buyer 2128.00
Dec 3 Seller 2133.00

LME Official Prices Curve

LME Official Opening stocks in tonnes

Stocks Amount
Opening Stock 5348150
Live Warrants 3223700
Cancelled Warrants 2124450

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.5631
Japanese Yen 95.30
Euro 1.3375

LME Index value 3039

LME Asian Benchmark, US$ per tonne

18 June 2013

Metal Price
Aluminium 3-months ABR 1842.03

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Historical price graph for Aluminium

Select your own price graph date range
Get help with this field

UAT2 Tool Tip

this will ink you to UAT2

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.  

Stocks

summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.