This website uses cookies. Please refer to our cookies policy for further information. By continuing to use this website, you are consenting to the use of these cookies.

Close

Skip navigation

Non-ferrous metals

Register for free to display historical non ferrous metals prices, stocks or monthly averages.

Daily prices for 3 July 2015

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1760.00 1684.50 5761.00 1755.00 12045.00 14150.00 2012.00 1745.00
Cash Seller & Settlement 1770.00 1685.00 5761.50 1756.00 12050.00 14175.00 2013.00 1755.00
3-months Buyer 1775.00 1722.50 5778.00 1770.00 12025.00 14150.00 2020.50 1770.00
3-months Seller 1785.00 1723.00 5780.00 1771.00 12050.00 14175.00 2021.00 1780.00
15-months Buyer 14170.00
15-months Seller 14220.00
Dec 1 Buyer 1775.00 1778.00 5825.00 1795.00 12175.00 2045.00 1835.00
Dec 1 Seller 1785.00 1783.00 5835.00 1800.00 12275.00 2050.00 1845.00
Dec 2 Buyer 1835.00 5855.00 1817.00 12275.00 2055.00
Dec 2 Seller 1840.00 5865.00 1822.00 12375.00 2060.00
Dec 3 Buyer 1900.00 5875.00 1835.00 12275.00 2045.00
Dec 3 Seller 1905.00 5885.00 1840.00 12375.00 2050.00

LME Official Opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 13820 3557125 321975 172325 457086 7595 463400 55880
Live Warrants 13000 1982150 267150 158800 309018 5970 388825 51140
Cancelled Warrants 820 1574975 54825 13525 148068 1625 74575 4740

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.5629
Japanese Yen 122.91
Euro 1.1098

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £3686.42
Copper 3-months Seller £3700.62
Lead Cash Seller & Settlement £1123.55
Lead 3-months Seller £1133.88

LME Index value 2611

LME Asian Benchmark, US$ per tonne

3 July 2015

Metal Price
Aluminium 3-months ABR 1724.97
Copper 3-months ABR 5804.34
Zinc 3-months ABR 2033.89

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Please note a 15 month prompt is published for LME Tin. One forward December prompt: LME Aluminium Alloy and LME NASAAC. Three forward December prompts: LME Aluminium, LME Copper, LME Lead, LME Nickel and LME Zinc.

The date of the Official Opening Stocks detailed above, refers to the date that the value is evaluated by the LME, rather than the date the information is published to the market in real-time stock movement reports.

Historical price graph for Non ferrous metals

Select your own price graph date range
Get help with this field

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

A summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.

Stocks

A summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.