Skip navigation

Non-ferrous metals

Register for free to display historical non ferrous metals prices, stocks or monthly averages.

Daily prices for 22 October 2014

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 2085.00 1979.50 6730.00 2036.50 15210.00 19575.00 2244.50 2120.00
Cash Seller & Settlement 2095.00 1980.00 6730.50 2037.50 15220.00 19600.00 2245.00 2121.00
3-months Buyer 2090.00 1996.00 6689.50 2051.00 15295.00 19500.00 2246.00 2170.00
3-months Seller 2100.00 1997.00 6690.00 2053.00 15300.00 19550.00 2247.00 2175.00
Dec 1 Buyer 2090.00 2018.00 6645.00 2078.00 15415.00 2265.00 2205.00
Dec 1 Seller 2100.00 2023.00 6655.00 2083.00 15515.00 2270.00 2215.00
15-months Buyer 19580.00
15-months Seller 19630.00
Dec 2 Buyer 2043.00 6605.00 2100.00 15360.00 2248.00
Dec 2 Seller 2048.00 6615.00 2105.00 15460.00 2253.00
Dec 3 Buyer 2078.00 6560.00 2110.00 15180.00 2223.00
Dec 3 Seller 2083.00 6570.00 2115.00 15280.00 2228.00

LME Official Opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 27180 4482925 157525 224675 377010 9155 717050 72720
Live Warrants 26360 1816925 131500 210175 289698 8560 574850 64400
Cancelled Warrants 820 2666000 26025 14500 87312 595 142200 8320

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.6051
Japanese Yen 106.96
Euro 1.2702

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4193.20
Copper 3-months Seller £4171.08
Lead Cash Seller & Settlement £1269.39
Lead 3-months Seller £1280.00

LME Index value 3078

LME Asian Benchmark, US$ per tonne

22 October 2014

Metal Price
Aluminium 3-months ABR 1991.98
Copper 3-months ABR 6654.87
Zinc 3-months ABR 2241.56

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Please note a 15 month prompt is published for LME Tin. One forward December prompt: LME Aluminium Alloy and LME NASAAC. Three forward December prompts: LME Aluminium, LME Copper, LME Lead, LME Nickel and LME Zinc.

The date of the Official Opening Stocks detailed above, refers to the date that the value is evaluated by the LME, rather than the date the information is published to the market in real-time stock movement reports.

Historical price graph for Non ferrous metals

Select your own price graph date range
Get help with this field

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

A summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.

Stocks

A summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.