Skip navigation

Non-ferrous metals

Register for free to display historical non ferrous metals prices, stocks or monthly averages.

Daily prices for 30 October 2014

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 2085.00 2015.00 6784.50 2003.50 15300.00 19920.00 2282.00 2150.00
Cash Seller & Settlement 2095.00 2015.50 6785.00 2004.00 15325.00 19930.00 2283.00 2155.00
3-months Buyer 2090.00 2010.00 6704.00 2015.00 15390.00 19975.00 2282.00 2185.00
3-months Seller 2100.00 2011.00 6706.00 2017.00 15400.00 20000.00 2283.00 2195.00
Dec 1 Buyer 2090.00 2027.00 6640.00 2043.00 15480.00 2298.00 2220.00
Dec 1 Seller 2100.00 2032.00 6650.00 2048.00 15580.00 2303.00 2230.00
15-months Buyer 19995.00
15-months Seller 20045.00
Dec 2 Buyer 2052.00 6590.00 2065.00 15365.00 2283.00
Dec 2 Seller 2057.00 6600.00 2070.00 15465.00 2288.00
Dec 3 Buyer 2088.00 6535.00 2075.00 15165.00 2258.00
Dec 3 Seller 2093.00 6545.00 2080.00 15265.00 2263.00

LME Official Opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 26800 4441425 162625 226525 381762 9260 703100 73780
Live Warrants 26360 1881675 126200 212225 293724 8630 570650 68700
Cancelled Warrants 440 2559750 36425 14300 88038 630 132450 5080

Settlement Exchange Rates

Currency Exchange rate
GB Pounds Sterling 1.6002
Japanese Yen 108.93
Euro 1.2602

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4240.10
Copper 3-months Seller £4193.87
Lead Cash Seller & Settlement £1252.34
Lead 3-months Seller £1261.41

LME Index value 3132

LME Asian Benchmark, US$ per tonne

30 October 2014

Metal Price
Aluminium 3-months ABR 2000.37
Copper 3-months ABR 6741.75
Zinc 3-months ABR 2275.50

Access real time prices and trading information via LMElive or our Licensed Data Distributor network.

Please note a 15 month prompt is published for LME Tin. One forward December prompt: LME Aluminium Alloy and LME NASAAC. Three forward December prompts: LME Aluminium, LME Copper, LME Lead, LME Nickel and LME Zinc.

The date of the Official Opening Stocks detailed above, refers to the date that the value is evaluated by the LME, rather than the date the information is published to the market in real-time stock movement reports.

Historical price graph for Non ferrous metals

Select your own price graph date range
Get help with this field

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

Want more data?

Free data service users

You can log into this site using the username or email address that you used to register on the Free Data Service.

Already registered?

A large range of price and trading information is available for market users on either a live or 30-minute delayed basis from licenced data distributors, or direct from our website.

Average prices

A summary of official and average prices for the previous month are published by close of business (London time) on the first business day of each month. Reports are available free for the current calendar year and can be purchased for previous years.

Volumes

Monthly volume reports demonstrate the substantial number of contracts traded on the Exchange each month. A report for the previous month is published in Excel format within the first seven business days of each month.

Stocks

A summary of daily stocks levels for the previous month are published within the first seven business days of the following month.

Other reports

Access a range of daily trading reports including:

Live prices and data

A range of real-time and 30-minute delayed prices and data is available via subscription from licenced data distributors, or directly from the Exchange via LMElive.