Non-ferrous

 

Data valid for 13 August 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1670.00 2051.50 6080.00 2069.00 13675.00 19400.00 2491.00 1645.00
Cash Seller & Settlement 1680.00 2052.00 6081.00 2070.00 13680.00 19405.00 2492.50 1645.50
3-months Buyer 1695.00 2076.00 6109.00 2082.00 13750.00 19380.00 2508.00 1680.00
3-months Seller 1705.00 2077.00 6110.00 2084.00 13775.00 19385.00 2509.00 1690.00
15-months Buyer 19080.00
15-months Seller 19130.00
Dec 1 Buyer 1695.00 2113.00 6200.00 2103.00 14035.00 2447.00 1780.00
Dec 1 Seller 1705.00 2118.00 6210.00 2108.00 14085.00 2452.00 1790.00
Dec 2 Buyer 2148.00 6260.00 2103.00 14175.00 2382.00
Dec 2 Seller 2153.00 6270.00 2108.00 14225.00 2387.00
Dec 3 Buyer 2180.00 6280.00 2103.00 14285.00 2302.00
Dec 3 Seller 2185.00 6290.00 2108.00 14335.00 2307.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 13000 1140900 254400 121900 248772 2835 245675 155160
Live Warrants 12900 817975 229300 61050 186498 2715 225975 149780
Cancelled Warrants 100 322925 25100 60850 62274 120 19700 5380

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2769
Japanese Yen 110.57
Euro 1.1401

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4762.32
Copper 3-months Seller £4766.36
Lead Cash Seller & Settlement £1621.11
Lead 3-months Seller £1625.71

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2086.55
Copper 3-months ABR 6148.66
Zinc 3-months ABR 2544.29

To view the price graph, please select from below.

Historical price graph

Please select a contract below