Non-ferrous

 

Data valid for 3 July 2020

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1190.00 1581.50 6022.50 1756.00 13040.00 16960.00 2020.00 1225.00
Cash Seller & Settlement 1190.00 1581.50 6022.50 1756.00 13040.00 16960.00 2020.00 1225.00
3-months Buyer 1200.00 1614.00 6021.00 1770.00 13089.00 16850.00 2030.00 1225.00
3-months Seller 1200.00 1614.00 6021.00 1770.00 13089.00 16850.00 2030.00 1225.00
15-months Buyer 16617.00
15-months Seller 16617.00
Dec 1 Buyer 1199.00 1716.00 6056.00 1819.00 13358.00 2077.50 1240.00
Dec 1 Seller 1199.00 1716.00 6056.00 1819.00 13358.00 2077.50 1240.00
Dec 2 Buyer 1797.00 6094.00
Dec 2 Seller 1797.00 6094.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 6540 1629275 206375 64175 234264 3530 122525 29440
Live Warrants 6340 1457700 110725 45650 178590 3090 114800 18160
Cancelled Warrants 200 171575 95650 18525 55674 440 7725 11280

Cash Seller & Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2454
Japanese Yen 107.53
Euro 1.1224

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4835.80
Copper 3-months Seller £4832.26
Lead Cash Seller & Settlement £1409.99
Lead 3-months Seller £1420.55

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1622.32
Copper 3-months ABR 6040.42
Zinc 3-months ABR 2043.00

To view the price graph, please select from below.

Historical price graph

Please select a contract below