Non-ferrous

 

Data valid for 20 June 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1740.00 2178.00 6818.00 2396.00 14845.00 20525.00 3055.00 1725.00
Cash Seller & Settlement 1750.00 2179.00 6819.00 2397.00 14850.00 20575.00 3056.00 1726.00
3-months Buyer 1760.00 2176.00 6827.00 2416.00 14845.00 20400.00 3012.50 1750.00
3-months Seller 1770.00 2176.50 6828.00 2417.00 14855.00 20450.00 3013.00 1760.00
15-months Buyer 20050.00
15-months Seller 20100.00
Dec 1 Buyer 1760.00 2200.00 6910.00 2425.00 15080.00 2953.00 1875.00
Dec 1 Seller 1770.00 2205.00 6920.00 2430.00 15130.00 2958.00 1885.00
Dec 2 Buyer 2218.00 6930.00 2405.00 15200.00 2877.00
Dec 2 Seller 2223.00 6940.00 2410.00 15250.00 2882.00
Dec 3 Buyer 2230.00 6935.00 2405.00 15295.00 2772.00
Dec 3 Seller 2235.00 6945.00 2410.00 15345.00 2777.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 12100 1132475 308975 132600 275616 2595 246175 165380
Live Warrants 12040 886700 264575 88075 211140 2465 237700 158220
Cancelled Warrants 60 245775 44400 44525 64476 130 8475 7160

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3180
Japanese Yen 110.03
Euro 1.1575

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £5173.75
Copper 3-months Seller £5159.05
Lead Cash Seller & Settlement £1818.66
Lead 3-months Seller £1826.22

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2181.15
Copper 3-months ABR 6854.55
Zinc 3-months ABR 3023.65

To view the price graph, please select from below.

Historical price graph

Please select a contract below