Non-ferrous

 

Data valid for 12 December 2019

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1380.00 1754.50 6095.00 1918.00 13800.00 17175.00 2228.00 1200.00
Cash Seller & Settlement 1390.00 1755.00 6097.00 1920.00 13810.00 17185.00 2229.00 1210.00
3-months Buyer 1380.00 1765.00 6118.50 1930.00 13850.00 17075.00 2233.00 1210.00
3-months Seller 1390.00 1767.00 6119.00 1932.00 13860.00 17100.00 2234.00 1220.00
Dec 1 Buyer 1385.00 1823.00 6150.00 1937.00 13995.00 2208.00 1210.00
Dec 1 Seller 1395.00 1828.00 6160.00 1942.00 14045.00 2213.00 1220.00
15-months Buyer 16930.00
15-months Seller 16980.00
Dec 2 Buyer 1905.00 6195.00 1943.00 14245.00 2200.00
Dec 2 Seller 1910.00 6205.00 1948.00 14295.00 2205.00
Dec 3 Buyer 1990.00 6245.00
Dec 3 Seller 1995.00 6255.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 6820 1343800 175825 67375 122058 6460 56700 47940
Live Warrants 5860 1218125 116150 64575 102036 5010 42800 29280
Cancelled Warrants 960 125675 59675 2800 20022 1450 13900 18660

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3176
Japanese Yen 108.65
Euro 1.1132

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4627.35
Copper 3-months Seller £4630.00
Lead Cash Seller & Settlement £1457.20
Lead 3-months Seller £1461.87

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1764.08
Copper 3-months ABR 6137.71
Zinc 3-months ABR 2252.92

To view the price graph, please select from below.

Historical price graph

Please select a contract below