Non-ferrous

 

Data valid for 18 April 2019

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1320.00 1838.50 6443.00 1918.50 12625.00 20400.00 2852.00 1280.00
Cash Seller & Settlement 1330.00 1839.00 6448.00 1919.00 12630.00 20425.00 2854.00 1281.00
3-months Buyer 1375.00 1854.00 6455.00 1938.50 12690.00 20300.00 2760.00 1325.00
3-months Seller 1380.00 1854.50 6456.00 1939.00 12700.00 20350.00 2761.00 1335.00
15-months Buyer 19990.00
15-months Seller 20040.00
Dec 1 Buyer 1435.00 1983.00 6500.00 1962.00 13085.00 2585.00 1465.00
Dec 1 Seller 1445.00 1988.00 6510.00 1967.00 13135.00 2590.00 1475.00
Dec 2 Buyer 2060.00 6505.00 1982.00 13360.00 2495.00
Dec 2 Seller 2065.00 6515.00 1987.00 13410.00 2500.00
Dec 3 Buyer 2133.00 6505.00 1997.00 13655.00 2400.00
Dec 3 Seller 2138.00 6515.00 2002.00 13705.00 2405.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 9000 1053925 189225 74925 176292 955 73575 114760
Live Warrants 8540 664950 182925 72650 111630 890 70575 92160
Cancelled Warrants 460 388975 6300 2275 64662 65 3000 22600

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3014
Japanese Yen 111.90
Euro 1.1252

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4954.66
Copper 3-months Seller £4938.05
Lead Cash Seller & Settlement £1474.57
Lead 3-months Seller £1483.10

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1844.93
Copper 3-months ABR 6517.38
Zinc 3-months ABR 2779.17

To view the price graph, please select from below.

Historical price graph

Please select a contract below