Non-ferrous
Data valid for 12 December 2019
LME Official Prices, US$ per tonne
| Contract | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Cash Buyer | 1380.00 | 1754.50 | 6095.00 | 1918.00 | 13800.00 | 17175.00 | 2228.00 | 1200.00 |
| Cash Seller & Settlement | 1390.00 | 1755.00 | 6097.00 | 1920.00 | 13810.00 | 17185.00 | 2229.00 | 1210.00 |
| 3-months Buyer | 1380.00 | 1765.00 | 6118.50 | 1930.00 | 13850.00 | 17075.00 | 2233.00 | 1210.00 |
| 3-months Seller | 1390.00 | 1767.00 | 6119.00 | 1932.00 | 13860.00 | 17100.00 | 2234.00 | 1220.00 |
| Dec 1 Buyer | 1385.00 | 1823.00 | 6150.00 | 1937.00 | 13995.00 | 2208.00 | 1210.00 | |
| Dec 1 Seller | 1395.00 | 1828.00 | 6160.00 | 1942.00 | 14045.00 | 2213.00 | 1220.00 | |
| 15-months Buyer | 16930.00 | |||||||
| 15-months Seller | 16980.00 | |||||||
| Dec 2 Buyer | 1905.00 | 6195.00 | 1943.00 | 14245.00 | 2200.00 | |||
| Dec 2 Seller | 1910.00 | 6205.00 | 1948.00 | 14295.00 | 2205.00 | |||
| Dec 3 Buyer | 1990.00 | 6245.00 | ||||||
| Dec 3 Seller | 1995.00 | 6255.00 |
LME Official opening stocks in tonnes
| Stocks | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Opening Stock | 6820 | 1343800 | 175825 | 67375 | 122058 | 6460 | 56700 | 47940 |
| Live Warrants | 5860 | 1218125 | 116150 | 64575 | 102036 | 5010 | 42800 | 29280 |
| Cancelled Warrants | 960 | 125675 | 59675 | 2800 | 20022 | 1450 | 13900 | 18660 |
Settlement exchange rates
| Currency | Exchange rate |
|---|---|
| GB Pounds Sterling | 1.3176 |
| Japanese Yen | 108.65 |
| Euro | 1.1132 |
Sterling equivalents
| Contract | Amount |
|---|---|
| Copper Cash Seller & Settlement | £4627.35 |
| Copper 3-months Seller | £4630.00 |
| Lead Cash Seller & Settlement | £1457.20 |
| Lead 3-months Seller | £1461.87 |
LME Asian Reference Price, US$ per tonne
| Metal | Price | |
|---|---|---|
| Aluminium | 3-months ABR | 1764.08 |
| Copper | 3-months ABR | 6137.71 |
| Zinc | 3-months ABR | 2252.92 |
Login or register to view LME Non-ferrous prices and monthly averages.
To view the price graph, please select from below.
Historical price graph
Please select a contract below
Login or register to view LME Non-ferrous prices and monthly averages.
Contact Us
For further information please get in touch.