Non-ferrous

 

Data valid for 16 August 2019

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1190.00 1755.00 5708.00 2048.00 16080.00 16800.00 2263.50 1000.00
Cash Seller & Settlement 1200.00 1755.50 5710.00 2050.00 16090.00 16805.00 2264.50 1010.00
3-months Buyer 1190.00 1783.50 5733.00 2045.00 16050.00 16800.00 2272.00 1020.00
3-months Seller 1200.00 1784.00 5735.00 2047.00 16055.00 16850.00 2273.00 1040.00
15-months Buyer 16575.00
15-months Seller 16625.00
Dec 1 Buyer 1175.00 1873.00 5790.00 2058.00 16040.00 2260.00 1130.00
Dec 1 Seller 1185.00 1878.00 5800.00 2063.00 16090.00 2265.00 1140.00
Dec 2 Buyer 1963.00 5845.00 2073.00 16200.00 2250.00
Dec 2 Seller 1968.00 5855.00 2078.00 16250.00 2255.00
Dec 3 Buyer 2053.00 5900.00 2090.00 16445.00 2220.00
Dec 3 Seller 2058.00 5910.00 2095.00 16495.00 2225.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 6720 969250 331975 81325 145134 6335 73300 81340
Live Warrants 6140 688650 304700 74950 106830 5535 44650 61040
Cancelled Warrants 580 280600 27275 6375 38304 800 28650 20300

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2167
Japanese Yen 106.28
Euro 1.1081

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4693.02
Copper 3-months Seller £4696.59
Lead Cash Seller & Settlement £1684.88
Lead 3-months Seller £1676.36

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1782.44
Copper 3-months ABR 5764.24
Zinc 3-months ABR 2270.37

To view the price graph, please select from below.

Historical price graph

Please select a contract below