Non-ferrous
Data valid for 20 June 2018
LME Official Prices, US$ per tonne
| Contract | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Cash Buyer | 1740.00 | 2178.00 | 6818.00 | 2396.00 | 14845.00 | 20525.00 | 3055.00 | 1725.00 |
| Cash Seller & Settlement | 1750.00 | 2179.00 | 6819.00 | 2397.00 | 14850.00 | 20575.00 | 3056.00 | 1726.00 |
| 3-months Buyer | 1760.00 | 2176.00 | 6827.00 | 2416.00 | 14845.00 | 20400.00 | 3012.50 | 1750.00 |
| 3-months Seller | 1770.00 | 2176.50 | 6828.00 | 2417.00 | 14855.00 | 20450.00 | 3013.00 | 1760.00 |
| 15-months Buyer | 20050.00 | |||||||
| 15-months Seller | 20100.00 | |||||||
| Dec 1 Buyer | 1760.00 | 2200.00 | 6910.00 | 2425.00 | 15080.00 | 2953.00 | 1875.00 | |
| Dec 1 Seller | 1770.00 | 2205.00 | 6920.00 | 2430.00 | 15130.00 | 2958.00 | 1885.00 | |
| Dec 2 Buyer | 2218.00 | 6930.00 | 2405.00 | 15200.00 | 2877.00 | |||
| Dec 2 Seller | 2223.00 | 6940.00 | 2410.00 | 15250.00 | 2882.00 | |||
| Dec 3 Buyer | 2230.00 | 6935.00 | 2405.00 | 15295.00 | 2772.00 | |||
| Dec 3 Seller | 2235.00 | 6945.00 | 2410.00 | 15345.00 | 2777.00 |
LME Official opening stocks in tonnes
| Stocks | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Opening Stock | 12100 | 1132475 | 308975 | 132600 | 275616 | 2595 | 246175 | 165380 |
| Live Warrants | 12040 | 886700 | 264575 | 88075 | 211140 | 2465 | 237700 | 158220 |
| Cancelled Warrants | 60 | 245775 | 44400 | 44525 | 64476 | 130 | 8475 | 7160 |
Settlement exchange rates
| Currency | Exchange rate |
|---|---|
| GB Pounds Sterling | 1.3180 |
| Japanese Yen | 110.03 |
| Euro | 1.1575 |
Sterling equivalents
| Contract | Amount |
|---|---|
| Copper Cash Seller & Settlement | £5173.75 |
| Copper 3-months Seller | £5159.05 |
| Lead Cash Seller & Settlement | £1818.66 |
| Lead 3-months Seller | £1826.22 |
LME Asian Reference Price, US$ per tonne
| Metal | Price | |
|---|---|---|
| Aluminium | 3-months ABR | 2181.15 |
| Copper | 3-months ABR | 6854.55 |
| Zinc | 3-months ABR | 3023.65 |
Login or register to view LME Non-ferrous prices and monthly averages.
To view the price graph, please select from below.
Historical price graph
Please select a contract below
Login or register to view LME Non-ferrous prices and monthly averages.
Contact Us
For further information please get in touch.