Non-ferrous

 

Data valid for 14 February 2020

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1370.00 1704.00 5735.00 1873.00 13025.00 16500.00 2136.00 1255.00
Cash Seller & Settlement 1380.00 1704.50 5737.00 1875.00 13035.00 16525.00 2138.00 1265.00
3-months Buyer 1380.00 1733.00 5752.00 1860.50 13145.00 16545.00 2153.00 1270.00
3-months Seller 1390.00 1734.00 5753.00 1861.50 13150.00 16555.00 2154.00 1280.00
15-months Buyer 16435.00
15-months Seller 16485.00
Dec 1 Buyer 1385.00 1863.00 5845.00 1885.00 13580.00 2185.00 1285.00
Dec 1 Seller 1395.00 1868.00 5855.00 1890.00 13630.00 2190.00 1295.00
Dec 2 Buyer 1948.00 5900.00
Dec 2 Seller 1953.00 5910.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 7700 1206450 162375 66750 212094 6815 74825 36400
Live Warrants 7680 824150 135075 58725 129690 5810 73375 23680
Cancelled Warrants 20 382300 27300 8025 82404 1005 1450 12720

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3029
Japanese Yen 109.86
Euro 1.0840

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4403.26
Copper 3-months Seller £4405.05
Lead Cash Seller & Settlement £1439.10
Lead 3-months Seller £1425.34

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1740.17
Copper 3-months ABR 5781.98
Zinc 3-months ABR 2176.50

To view the price graph, please select from below.

Historical price graph

Please select a contract below