Non-ferrous

 

Data valid for 20 February 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1830.00 2238.50 7026.00 2568.00 13640.00 21450.00 3587.00 1820.00
Cash Seller & Settlement 1840.00 2239.00 7027.00 2569.00 13650.00 21500.00 3587.50 1821.00
3-months Buyer 1840.00 2205.00 7071.00 2568.00 13670.00 21325.00 3562.00 1850.00
3-months Seller 1850.00 2206.00 7072.00 2570.00 13675.00 21375.00 3562.50 1855.00
15-months Buyer 21015.00
15-months Seller 21065.00
Dec 1 Buyer 1840.00 2242.00 7180.00 2530.00 13960.00 3355.00 1925.00
Dec 1 Seller 1850.00 2247.00 7190.00 2535.00 14010.00 3360.00 1935.00
Dec 2 Buyer 2267.00 7180.00 2480.00 14130.00 3128.00
Dec 2 Seller 2272.00 7190.00 2485.00 14180.00 3133.00
Dec 3 Buyer 2292.00 7170.00 2480.00 14255.00 2863.00
Dec 3 Seller 2297.00 7180.00 2485.00 14305.00 2868.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 13000 1308525 337850 115725 337230 1860 146675 184260
Live Warrants 12800 1147000 291050 77950 250746 1340 83700 178880
Cancelled Warrants 200 161525 46800 37775 86484 520 62975 5380

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3993
Japanese Yen 107.15
Euro 1.2346

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £5021.80
Copper 3-months Seller £5034.88
Lead Cash Seller & Settlement £1835.92
Lead 3-months Seller £1829.70

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2204.50
Copper 3-months ABR 7093.11
Zinc 3-months ABR 3549.00

To view the price graph, please select from below.

Historical price graph

TableAndGraphErrorMessage