Non-ferrous

 

Data valid for 21 January 2020

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1420.00 1810.00 6158.00 1951.00 13745.00 17670.00 2450.00 1260.00
Cash Seller & Settlement 1430.00 1810.50 6158.50 1952.00 13750.00 17675.00 2455.00 1270.00
3-months Buyer 1410.00 1817.50 6184.00 1963.00 13835.00 17675.00 2432.00 1280.00
3-months Seller 1420.00 1818.00 6186.00 1965.00 13840.00 17680.00 2432.50 1290.00
15-months Buyer 17560.00
15-months Seller 17610.00
Dec 1 Buyer 1415.00 1942.00 6260.00 1990.00 14215.00 2390.00 1280.00
Dec 1 Seller 1425.00 1947.00 6270.00 1995.00 14265.00 2395.00 1290.00
Dec 2 Buyer 2023.00 6300.00
Dec 2 Seller 2028.00 6310.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 8700 1309050 162925 66250 186324 7050 50900 37920
Live Warrants 6840 666775 128000 58550 127530 6150 43700 25640
Cancelled Warrants 1860 642275 34925 7700 58794 900 7200 12280

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3049
Japanese Yen 110.05
Euro 1.1109

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4719.52
Copper 3-months Seller £4727.19
Lead Cash Seller & Settlement £1495.90
Lead 3-months Seller £1501.60

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1805.03
Copper 3-months ABR 6171.32
Zinc 3-months ABR 2403.69

To view the price graph, please select from below.

Historical price graph

Please select a contract below