Non-ferrous

 

Data valid for 19 October 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1260.00 2022.00 6191.00 1965.50 12465.00 19150.00 2695.50 1420.00
Cash Seller & Settlement 1265.00 2022.50 6191.50 1966.00 12470.00 19160.00 2696.00 1430.00
3-months Buyer 1370.00 2023.00 6190.00 1991.00 12550.00 19105.00 2653.00 1460.00
3-months Seller 1420.00 2024.00 6190.50 1991.50 12600.00 19110.00 2654.00 1480.00
Dec 1 Buyer 1465.00 2070.00 6190.00 2013.00 12815.00 2587.00 1550.00
Dec 1 Seller 1475.00 2075.00 6200.00 2018.00 12865.00 2592.00 1560.00
15-months Buyer 18855.00
15-months Seller 18905.00
Dec 2 Buyer 2118.00 6205.00 2032.00 13010.00 2507.00
Dec 2 Seller 2123.00 6215.00 2037.00 13060.00 2512.00
Dec 3 Buyer 2163.00 6215.00 2032.00 13160.00 2417.00
Dec 3 Seller 2168.00 6225.00 2037.00 13210.00 2422.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 13500 1066725 153950 115225 219978 2955 171250 145120
Live Warrants 13400 774500 84950 65125 171762 2895 106825 122340
Cancelled Warrants 100 292225 69000 50100 48216 60 64425 22780

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3027
Japanese Yen 112.49
Euro 1.1467

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4752.82
Copper 3-months Seller £4728.46
Lead Cash Seller & Settlement £1509.17
Lead 3-months Seller £1521.16

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2013.62
Copper 3-months ABR 6182.85
Zinc 3-months ABR 2680.50

To view the price graph, please select from below.

Historical price graph

Please select a contract below