Non-ferrous
Data valid for 14 February 2019
LME Official Prices, US$ per tonne
| Contract | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Cash Buyer | 1465.00 | 1828.50 | 6178.00 | 2033.00 | 12340.00 | 21090.00 | 2634.50 | 1460.00 |
| Cash Seller & Settlement | 1475.00 | 1829.00 | 6178.50 | 2033.50 | 12345.00 | 21095.00 | 2635.00 | 1470.00 |
| 3-months Buyer | 1490.00 | 1850.00 | 6178.00 | 2030.00 | 12440.00 | 21025.00 | 2625.50 | 1480.00 |
| 3-months Seller | 1500.00 | 1851.00 | 6179.00 | 2031.00 | 12450.00 | 21040.00 | 2626.00 | 1490.00 |
| 15-months Buyer | 20750.00 | |||||||
| 15-months Seller | 20800.00 | |||||||
| Dec 1 Buyer | 1555.00 | 1990.00 | 6180.00 | 2043.00 | 12845.00 | 2448.00 | 1635.00 | |
| Dec 1 Seller | 1565.00 | 1995.00 | 6190.00 | 2048.00 | 12895.00 | 2453.00 | 1645.00 | |
| Dec 2 Buyer | 2077.00 | 6175.00 | 2055.00 | 13095.00 | 2338.00 | |||
| Dec 2 Seller | 2082.00 | 6185.00 | 2060.00 | 13145.00 | 2343.00 | |||
| Dec 3 Buyer | 2162.00 | 6185.00 | 2070.00 | 13370.00 | 2248.00 | |||
| Dec 3 Seller | 2167.00 | 6195.00 | 2075.00 | 13420.00 | 2253.00 |
LME Official opening stocks in tonnes
| Stocks | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Opening Stock | 8680 | 1273500 | 145525 | 67400 | 200082 | 1520 | 98000 | 123040 |
| Live Warrants | 8680 | 677325 | 74975 | 65075 | 135972 | 1365 | 54800 | 98500 |
| Cancelled Warrants | 0 | 596175 | 70550 | 2325 | 64110 | 155 | 43200 | 24540 |
Settlement exchange rates
| Currency | Exchange rate |
|---|---|
| GB Pounds Sterling | 1.2808 |
| Japanese Yen | 111.04 |
| Euro | 1.1267 |
Sterling equivalents
| Contract | Amount |
|---|---|
| Copper Cash Seller & Settlement | £4823.94 |
| Copper 3-months Seller | £4802.21 |
| Lead Cash Seller & Settlement | £1587.68 |
| Lead 3-months Seller | £1578.46 |
LME Asian Reference Price, US$ per tonne
| Metal | Price | |
|---|---|---|
| Aluminium | 3-months ABR | 1865.00 |
| Copper | 3-months ABR | 6161.50 |
| Zinc | 3-months ABR | 2615.00 |
Login or register to view LME Non-ferrous prices and monthly averages.
To view the price graph, please select from below.
Historical price graph
Please select a contract below
Login or register to view LME Non-ferrous prices and monthly averages.
Contact Us
For further information please get in touch.