Non-ferrous

 

US$/tonne for 23 November 2017

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1830.00 2088.00 6894.50 2436.00 11620.00 19405.00 3262.50 1860.00
Cash Seller & Settlement 1840.00 2090.00 6895.50 2437.00 11625.00 19410.00 3263.00 1860.50
3-months Buyer 1849.50 2103.00 6927.00 2444.00 11700.00 19300.00 3230.00 1875.00
3-months Seller 1850.50 2103.50 6928.00 2445.00 11710.00 19400.00 3231.00 1885.00
Dec 1 Buyer 1850.00 2150.00 6985.00 2450.00 11870.00 3142.00 1925.00
Dec 1 Seller 1860.00 2155.00 6995.00 2455.00 11920.00 3147.00 1935.00
15-months Buyer 18945.00
15-months Seller 18995.00
Dec 2 Buyer 2187.00 7005.00 2440.00 12040.00 2928.00
Dec 2 Seller 2192.00 7015.00 2445.00 12090.00 2933.00
Dec 3 Buyer 2213.00 7000.00
Dec 3 Seller 2218.00 7010.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 12120 1128875 219075 145325 383766 2210 221125 181900
Live Warrants 12120 893925 138050 99150 247734 1990 164350 181020
Cancelled Warrants 0 234950 81025 46175 136032 220 56775 880

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3309
Japanese Yen 111.24
Euro 1.1844

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £5181.08
Copper 3-months Seller £5189.13
Lead Cash Seller & Settlement £1831.09
Lead 3-months Seller £1831.33

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2103.17
Copper 3-months ABR 6923.08
Zinc 3-months ABR 3221.14

To view the price graph, please select from below.

Historical price graph

Contact Us

For further information please get in touch.