Non-ferrous

 

Data valid for 20 April 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1950.00 2461.00 6938.00 2365.00 14635.00 22045.00 3243.00 1940.00
Cash Seller & Settlement 1960.00 2463.00 6939.00 2366.00 14640.00 22050.00 3243.50 1950.00
3-months Buyer 1960.00 2448.00 6980.00 2372.00 14640.00 21575.00 3259.50 1970.00
3-months Seller 1970.00 2450.00 6985.00 2373.00 14650.00 21600.00 3260.50 1980.00
15-months Buyer 21225.00
15-months Seller 21275.00
Dec 1 Buyer 1960.00 2338.00 7125.00 2370.00 14785.00 3168.00 2045.00
Dec 1 Seller 1970.00 2343.00 7135.00 2375.00 14835.00 3173.00 2055.00
Dec 2 Buyer 2303.00 7155.00 2345.00 14845.00 3068.00
Dec 2 Seller 2308.00 7165.00 2350.00 14895.00 3073.00
Dec 3 Buyer 2285.00 7160.00 2345.00 14905.00 2928.00
Dec 3 Seller 2290.00 7170.00 2350.00 14955.00 2933.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 11920 1395550 353375 131000 312894 2130 185000 174620
Live Warrants 11920 939750 306900 76875 204948 2095 165900 169420
Cancelled Warrants 0 455800 46475 54125 107946 35 19100 5200

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.4047
Japanese Yen 107.63
Euro 1.2304

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4939.85
Copper 3-months Seller £4952.14
Lead Cash Seller & Settlement £1684.35
Lead 3-months Seller £1682.38

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2468.61
Copper 3-months ABR 6966.38
Zinc 3-months ABR 3239.86

To view the price graph, please select from below.

Historical price graph

Please select a contract below