Non-ferrous

 

Data valid for 7 April 2020

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1150.50 1455.50 5067.50 1692.50 11350.00 14929.00 1932.00 1091.00
Cash Seller & Settlement 1150.50 1455.50 5067.50 1692.50 11350.00 14929.00 1932.00 1091.00
3-months Buyer 1190.00 1491.50 5085.50 1707.00 11409.00 14770.00 1940.00 1120.00
3-months Seller 1190.00 1491.50 5085.50 1707.00 11409.00 14770.00 1940.00 1120.00
15-months Buyer 14645.00
15-months Seller 14645.00
Dec 1 Buyer 1194.00 1623.50 5176.50 1745.00 11787.00 1990.50 1139.00
Dec 1 Seller 1194.00 1623.50 5176.50 1745.00 11787.00 1990.50 1139.00
Dec 2 Buyer 1713.50 5246.50
Dec 2 Seller 1713.50 5246.50

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 8300 1213750 216500 71550 228606 7400 75400 35020
Live Warrants 8060 1075375 175100 54175 174372 5880 51475 23420
Cancelled Warrants 240 138375 41400 17375 54234 1520 23925 11600

Cash Seller & Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2348
Japanese Yen 108.96
Euro 1.0877

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4103.90
Copper 3-months Seller £4114.48
Lead Cash Seller & Settlement £1370.67
Lead 3-months Seller £1381.07

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1486.69
Copper 3-months ABR 5022.43
Zinc 3-months ABR 1933.66

To view the price graph, please select from below.

Historical price graph

Please select a contract below