Non-ferrous

 

Data valid for 21 February 2019

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1465.00 1857.50 6390.00 2044.00 12710.00 21400.00 2697.50 1515.00
Cash Seller & Settlement 1475.00 1858.50 6391.00 2045.00 12715.00 21425.00 2698.00 1516.00
3-months Buyer 1490.00 1875.00 6372.00 2048.00 12795.00 21275.00 2674.00 1535.00
3-months Seller 1500.00 1877.00 6372.50 2050.00 12800.00 21300.00 2676.00 1540.00
15-months Buyer 21005.00
15-months Seller 21055.00
Dec 1 Buyer 1555.00 2010.00 6380.00 2063.00 13210.00 2490.00 1710.00
Dec 1 Seller 1565.00 2015.00 6390.00 2068.00 13260.00 2495.00 1720.00
Dec 2 Buyer 2090.00 6375.00 2075.00 13480.00 2393.00
Dec 2 Seller 2095.00 6385.00 2080.00 13530.00 2398.00
Dec 3 Buyer 2175.00 6375.00 2090.00 13755.00 2303.00
Dec 3 Seller 2180.00 6385.00 2095.00 13805.00 2308.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 8600 1244050 137700 77050 200184 1440 83250 121940
Live Warrants 8600 659400 76025 75225 133458 1425 52800 95420
Cancelled Warrants 0 584650 61675 1825 66726 15 30450 26520

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3075
Japanese Yen 110.71
Euro 1.1353

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4887.95
Copper 3-months Seller £4851.54
Lead Cash Seller & Settlement £1564.05
Lead 3-months Seller £1560.72

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1876.71
Copper 3-months ABR 6376.97
Zinc 3-months ABR 2669.61

To view the price graph, please select from below.

Historical price graph

Please select a contract below