Non-ferrous

 

Data valid for 27 January 2020

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1410.00 1755.00 5778.00 1900.00 12630.00 16560.00 2292.00 1250.00
Cash Seller & Settlement 1420.00 1755.50 5779.00 1901.00 12650.00 16565.00 2293.00 1260.00
3-months Buyer 1410.00 1764.00 5808.00 1878.00 12740.00 16575.00 2277.00 1270.00
3-months Seller 1420.00 1765.00 5809.00 1880.00 12745.00 16600.00 2279.00 1280.00
15-months Buyer 16475.00
15-months Seller 16525.00
Dec 1 Buyer 1415.00 1895.00 5885.00 1905.00 13155.00 2245.00 1285.00
Dec 1 Seller 1425.00 1900.00 5895.00 1910.00 13205.00 2250.00 1295.00
Dec 2 Buyer 1975.00 5925.00
Dec 2 Seller 1980.00 5935.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 8300 1248025 187250 66200 192468 6870 50350 37720
Live Warrants 6860 732075 156800 50925 134442 6025 43175 25940
Cancelled Warrants 1440 515950 30450 15275 58026 845 7175 11780

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3068
Japanese Yen 108.96
Euro 1.1023

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4422.25
Copper 3-months Seller £4432.66
Lead Cash Seller & Settlement £1454.70
Lead 3-months Seller £1434.57

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1770.50
Copper 3-months ABR 5827.95
Zinc 3-months ABR 2297.50

To view the price graph, please select from below.

Historical price graph

Please select a contract below