Non-ferrous

 

Data valid for 19 June 2019

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1155.00 1746.00 5894.50 1895.00 11860.00 18975.00 2607.00 1095.00
Cash Seller & Settlement 1165.00 1746.50 5895.00 1897.00 11865.00 19000.00 2607.50 1096.00
3-months Buyer 1155.00 1776.00 5919.00 1897.50 11950.00 18900.00 2481.00 1115.00
3-months Seller 1165.00 1776.50 5920.00 1898.00 11955.00 18950.00 2481.50 1125.00
15-months Buyer 18585.00
15-months Seller 18635.00
Dec 1 Buyer 1135.00 1888.00 5965.00 1917.00 12265.00 2420.00 1230.00
Dec 1 Seller 1145.00 1893.00 5975.00 1922.00 12315.00 2425.00 1240.00
Dec 2 Buyer 1978.00 6010.00 1937.00 12570.00 2383.00
Dec 2 Seller 1983.00 6020.00 1942.00 12620.00 2388.00
Dec 3 Buyer 2062.00 6050.00 1952.00 12880.00 2323.00
Dec 3 Seller 2067.00 6060.00 1957.00 12930.00 2328.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 6260 1038700 248375 67725 170088 6165 99475 97280
Live Warrants 5480 677675 233325 49175 111534 5975 65375 76480
Cancelled Warrants 780 361025 15050 18550 58554 190 34100 20800

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2583
Japanese Yen 108.42
Euro 1.1203

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4684.89
Copper 3-months Seller £4685.03
Lead Cash Seller & Settlement £1507.59
Lead 3-months Seller £1502.06

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1777.09
Copper 3-months ABR 5943.91
Zinc 3-months ABR 2495.56

To view the price graph, please select from below.

Historical price graph

Please select a contract below