Non-ferrous

 

Data valid for 7 August 2020

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1330.00 1744.00 6437.00 1921.00 14335.00 17935.00 2393.00 1370.00
Cash Seller & Settlement 1330.00 1744.00 6437.00 1921.00 14335.00 17935.00 2393.00 1370.00
3-months Buyer 1355.00 1780.00 6428.50 1937.00 14379.00 17910.00 2410.00 1379.00
3-months Seller 1355.00 1780.00 6428.50 1937.00 14379.00 17910.00 2410.00 1379.00
15-months Buyer 17677.00
15-months Seller 17677.00
Dec 1 Buyer 1344.00 1858.50 6439.00 1977.00 14613.00 2449.00 1406.00
Dec 1 Seller 1344.00 1858.50 6439.00 1977.00 14613.00 2449.00 1406.00
Dec 2 Buyer 1930.50 6453.00
Dec 2 Seller 1930.50 6453.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 5880 1626850 117950 118025 236280 4020 197175 28780
Live Warrants 5880 1374550 49050 101225 180192 3805 180375 16300
Cancelled Warrants 0 252300 68900 16800 56088 215 16800 12480

Cash Seller & Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3078
Japanese Yen 105.64
Euro 1.1818

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4922.01
Copper 3-months Seller £4913.63
Lead Cash Seller & Settlement £1468.88
Lead 3-months Seller £1480.55

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1776.44
Copper 3-months ABR 6440.60
Zinc 3-months ABR 2401.14

To view the price graph, please select from below.

Historical price graph

Please select a contract below