Non-ferrous

 

Data valid for 26 October 2020

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1520.00 1822.50 6806.00 1750.00 15397.00 17880.00 2512.50 1669.00
Cash Seller & Settlement 1520.00 1822.50 6806.00 1750.00 15397.00 17880.00 2512.50 1669.00
3-months Buyer 1540.00 1837.50 6824.50 1766.00 15418.00 17850.00 2526.50 1699.00
3-months Seller 1540.00 1837.50 6824.50 1766.00 15418.00 17850.00 2526.50 1699.00
Dec 1 Buyer 1538.50 1890.50 6834.00 1806.00 15597.00 2556.50 1725.00
Dec 1 Seller 1538.50 1890.50 6834.00 1806.00 15597.00 2556.50 1725.00
15-months Buyer 17715.00
15-months Seller 17715.00
Dec 2 Buyer 1952.50 6839.00 1837.00 15787.00 2574.50
Dec 2 Seller 1952.50 6839.00 1837.00 15787.00 2574.50

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 5780 1473900 178725 128175 238152 4845 220975 24880
Live Warrants 5560 1216650 118525 111700 178710 4120 211050 12100
Cancelled Warrants 220 257250 60200 16475 59442 725 9925 12780

Cash Seller & Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3025
Japanese Yen 105.02
Euro 1.1814

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £5225.33
Copper 3-months Seller £5235.92
Lead Cash Seller & Settlement £1343.57
Lead 3-months Seller £1354.92

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1841.34
Copper 3-months ABR 6848.71
Zinc 3-months ABR 2531.21

To view the price graph, please select from below.

Historical price graph

Please select a contract below