Non-ferrous
Data valid for 19 August 2019
LME Official Prices, US$ per tonne
| Contract | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Cash Buyer | 1190.00 | 1762.00 | 5755.00 | 2031.00 | 16000.00 | 16370.00 | 2237.00 | 1030.00 |
| Cash Seller & Settlement | 1200.00 | 1762.50 | 5755.50 | 2031.50 | 16005.00 | 16390.00 | 2238.00 | 1040.00 |
| 3-months Buyer | 1190.00 | 1794.00 | 5789.50 | 2038.00 | 16000.00 | 16375.00 | 2249.00 | 1050.00 |
| 3-months Seller | 1195.00 | 1795.00 | 5790.00 | 2039.00 | 16010.00 | 16400.00 | 2250.00 | 1070.00 |
| 15-months Buyer | 16145.00 | |||||||
| 15-months Seller | 16195.00 | |||||||
| Dec 1 Buyer | 1175.00 | 1885.00 | 5845.00 | 2050.00 | 15980.00 | 2238.00 | 1160.00 | |
| Dec 1 Seller | 1185.00 | 1890.00 | 5855.00 | 2055.00 | 16030.00 | 2243.00 | 1170.00 | |
| Dec 2 Buyer | 1973.00 | 5900.00 | 2065.00 | 16140.00 | 2228.00 | |||
| Dec 2 Seller | 1978.00 | 5910.00 | 2070.00 | 16190.00 | 2233.00 | |||
| Dec 3 Buyer | 2065.00 | 5955.00 | 2083.00 | 16370.00 | 2198.00 | |||
| Dec 3 Seller | 2070.00 | 5965.00 | 2088.00 | 16420.00 | 2203.00 |
LME Official opening stocks in tonnes
| Stocks | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Opening Stock | 6720 | 962350 | 330125 | 80300 | 149640 | 6315 | 72425 | 80920 |
| Live Warrants | 6140 | 688650 | 299000 | 74950 | 111300 | 5585 | 44550 | 60780 |
| Cancelled Warrants | 580 | 273700 | 31125 | 5350 | 38340 | 730 | 27875 | 20140 |
Settlement exchange rates
| Currency | Exchange rate |
|---|---|
| GB Pounds Sterling | 1.2118 |
| Japanese Yen | 106.62 |
| Euro | 1.1103 |
Sterling equivalents
| Contract | Amount |
|---|---|
| Copper Cash Seller & Settlement | £4749.55 |
| Copper 3-months Seller | £4760.73 |
| Lead Cash Seller & Settlement | £1676.43 |
| Lead 3-months Seller | £1676.53 |
LME Asian Reference Price, US$ per tonne
| Metal | Price | |
|---|---|---|
| Aluminium | 3-months ABR | 1801.64 |
| Copper | 3-months ABR | 5776.33 |
| Zinc | 3-months ABR | 2256.69 |
Login or register to view LME Non-ferrous prices and monthly averages.
To view the price graph, please select from below.
Historical price graph
Please select a contract below
Login or register to view LME Non-ferrous prices and monthly averages.
Contact Us
For further information please get in touch.