Non-ferrous

 

Data valid for 19 June 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1775.00 2178.50 6818.00 2402.00 14540.00 20425.00 3043.00 1730.00
Cash Seller & Settlement 1785.00 2179.00 6820.00 2402.50 14545.00 20450.00 3044.00 1740.00
3-months Buyer 1780.00 2178.00 6835.00 2419.00 14610.00 20350.00 3022.00 1760.00
3-months Seller 1790.00 2179.00 6837.00 2419.50 14615.00 20375.00 3023.00 1770.00
15-months Buyer 19985.00
15-months Seller 20035.00
Dec 1 Buyer 1780.00 2203.00 6920.00 2428.00 14845.00 2960.00 1885.00
Dec 1 Seller 1790.00 2208.00 6930.00 2433.00 14895.00 2965.00 1895.00
Dec 2 Buyer 2220.00 6935.00 2408.00 14965.00 2875.00
Dec 2 Seller 2225.00 6945.00 2413.00 15015.00 2880.00
Dec 3 Buyer 2233.00 6940.00 2408.00 15060.00 2770.00
Dec 3 Seller 2238.00 6950.00 2413.00 15110.00 2775.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 12100 1136925 294550 131575 275658 2595 246525 165520
Live Warrants 12040 897600 248775 86350 211482 2465 237700 158340
Cancelled Warrants 60 239325 45775 45225 64176 130 8825 7180

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3162
Japanese Yen 109.90
Euro 1.1544

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £5181.58
Copper 3-months Seller £5172.49
Lead Cash Seller & Settlement £1825.33
Lead 3-months Seller £1830.46

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2202.21
Copper 3-months ABR 6853.73
Zinc 3-months ABR 3048.23

To view the price graph, please select from below.

Historical price graph

Please select a contract below