Non-ferrous

 

Data valid for 15 October 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1380.00 2027.50 6294.00 2090.00 12645.00 19075.00 2661.00 1535.00
Cash Seller & Settlement 1390.00 2028.00 6296.00 2091.00 12650.00 19100.00 2662.00 1545.00
3-months Buyer 1430.00 2030.00 6284.00 2087.00 12715.00 19100.00 2635.00 1555.00
3-months Seller 1480.00 2031.00 6285.00 2088.00 12720.00 19105.00 2635.50 1565.00
Dec 1 Buyer 1450.00 2082.00 6265.00 2105.00 12960.00 2565.00 1640.00
Dec 1 Seller 1460.00 2087.00 6275.00 2110.00 13010.00 2570.00 1650.00
15-months Buyer 18825.00
15-months Seller 18875.00
Dec 2 Buyer 2125.00 6260.00 2120.00 13155.00 2485.00
Dec 2 Seller 2130.00 6270.00 2125.00 13205.00 2490.00
Dec 3 Buyer 2158.00 6265.00 2120.00 13305.00 2395.00
Dec 3 Seller 2163.00 6275.00 2125.00 13355.00 2400.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 13860 926100 161700 116300 222102 3160 188850 146340
Live Warrants 13400 613575 85825 65500 172740 2925 138500 124720
Cancelled Warrants 460 312525 75875 50800 49362 235 50350 21620

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.3164
Japanese Yen 111.87
Euro 1.1581

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4782.74
Copper 3-months Seller £4751.64
Lead Cash Seller & Settlement £1588.42
Lead 3-months Seller £1578.59

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2030.69
Copper 3-months ABR 6272.42
Zinc 3-months ABR 2623.62

To view the price graph, please select from below.

Historical price graph

Please select a contract below