Non-ferrous
Data valid for 21 February 2019
LME Official Prices, US$ per tonne
| Contract | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Cash Buyer | 1465.00 | 1857.50 | 6390.00 | 2044.00 | 12710.00 | 21400.00 | 2697.50 | 1515.00 |
| Cash Seller & Settlement | 1475.00 | 1858.50 | 6391.00 | 2045.00 | 12715.00 | 21425.00 | 2698.00 | 1516.00 |
| 3-months Buyer | 1490.00 | 1875.00 | 6372.00 | 2048.00 | 12795.00 | 21275.00 | 2674.00 | 1535.00 |
| 3-months Seller | 1500.00 | 1877.00 | 6372.50 | 2050.00 | 12800.00 | 21300.00 | 2676.00 | 1540.00 |
| 15-months Buyer | 21005.00 | |||||||
| 15-months Seller | 21055.00 | |||||||
| Dec 1 Buyer | 1555.00 | 2010.00 | 6380.00 | 2063.00 | 13210.00 | 2490.00 | 1710.00 | |
| Dec 1 Seller | 1565.00 | 2015.00 | 6390.00 | 2068.00 | 13260.00 | 2495.00 | 1720.00 | |
| Dec 2 Buyer | 2090.00 | 6375.00 | 2075.00 | 13480.00 | 2393.00 | |||
| Dec 2 Seller | 2095.00 | 6385.00 | 2080.00 | 13530.00 | 2398.00 | |||
| Dec 3 Buyer | 2175.00 | 6375.00 | 2090.00 | 13755.00 | 2303.00 | |||
| Dec 3 Seller | 2180.00 | 6385.00 | 2095.00 | 13805.00 | 2308.00 |
LME Official opening stocks in tonnes
| Stocks | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Opening Stock | 8600 | 1244050 | 137700 | 77050 | 200184 | 1440 | 83250 | 121940 |
| Live Warrants | 8600 | 659400 | 76025 | 75225 | 133458 | 1425 | 52800 | 95420 |
| Cancelled Warrants | 0 | 584650 | 61675 | 1825 | 66726 | 15 | 30450 | 26520 |
Settlement exchange rates
| Currency | Exchange rate |
|---|---|
| GB Pounds Sterling | 1.3075 |
| Japanese Yen | 110.71 |
| Euro | 1.1353 |
Sterling equivalents
| Contract | Amount |
|---|---|
| Copper Cash Seller & Settlement | £4887.95 |
| Copper 3-months Seller | £4851.54 |
| Lead Cash Seller & Settlement | £1564.05 |
| Lead 3-months Seller | £1560.72 |
LME Asian Reference Price, US$ per tonne
| Metal | Price | |
|---|---|---|
| Aluminium | 3-months ABR | 1876.71 |
| Copper | 3-months ABR | 6376.97 |
| Zinc | 3-months ABR | 2669.61 |
Login or register to view LME Non-ferrous prices and monthly averages.
To view the price graph, please select from below.
Historical price graph
Please select a contract below
Login or register to view LME Non-ferrous prices and monthly averages.
Contact Us
For further information please get in touch.