Non-ferrous

 

Data valid for 14 August 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1635.00 2037.50 6058.00 2089.50 13340.00 19070.00 2457.50 1640.00
Cash Seller & Settlement 1645.00 2038.00 6059.00 2090.00 13345.00 19075.00 2458.00 1641.00
3-months Buyer 1635.00 2063.00 6090.00 2110.00 13425.00 19030.00 2467.00 1670.00
3-months Seller 1645.00 2064.00 6090.50 2112.00 13435.00 19035.00 2467.50 1680.00
15-months Buyer 18725.00
15-months Seller 18775.00
Dec 1 Buyer 1635.00 2100.00 6180.00 2132.00 13735.00 2410.00 1770.00
Dec 1 Seller 1645.00 2105.00 6190.00 2137.00 13785.00 2415.00 1780.00
Dec 2 Buyer 2130.00 6240.00 2132.00 13875.00 2345.00
Dec 2 Seller 2135.00 6250.00 2137.00 13925.00 2350.00
Dec 3 Buyer 2157.00 6260.00 2132.00 13985.00 2265.00
Dec 3 Seller 2162.00 6270.00 2137.00 14035.00 2270.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 13440 1135925 254875 122175 248712 2815 256175 154860
Live Warrants 13340 819225 229525 61450 186318 2685 236100 149780
Cancelled Warrants 100 316700 25350 60725 62394 130 20075 5080

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2770
Japanese Yen 110.87
Euro 1.1407

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4744.71
Copper 3-months Seller £4750.78
Lead Cash Seller & Settlement £1636.65
Lead 3-months Seller £1647.43

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 2083.09
Copper 3-months ABR 6128.34
Zinc 3-months ABR 2482.50

To view the price graph, please select from below.

Historical price graph

Please select a contract below