Non-ferrous
Data valid for 17 December 2018
LME Official Prices, US$ per tonne
| Contract | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Cash Buyer | 1410.00 | 1937.00 | 6095.00 | 1911.50 | 10930.00 | 19450.00 | 2579.50 | 1390.00 |
| Cash Seller & Settlement | 1420.00 | 1937.50 | 6095.50 | 1912.00 | 10935.00 | 19500.00 | 2580.00 | 1400.00 |
| 3-months Buyer | 1400.00 | 1924.00 | 6109.00 | 1924.00 | 11000.00 | 19410.00 | 2534.00 | 1410.00 |
| 3-months Seller | 1410.00 | 1925.00 | 6110.00 | 1925.00 | 11010.00 | 19420.00 | 2535.00 | 1415.00 |
| Dec 1 Buyer | 1460.00 | 1980.00 | 6105.00 | 1933.00 | 11205.00 | 2453.00 | 1460.00 | |
| Dec 1 Seller | 1470.00 | 1985.00 | 6115.00 | 1938.00 | 11255.00 | 2458.00 | 1470.00 | |
| 15-months Buyer | 19155.00 | |||||||
| 15-months Seller | 19205.00 | |||||||
| Dec 2 Buyer | 2045.00 | 6095.00 | 1955.00 | 11465.00 | 2338.00 | |||
| Dec 2 Seller | 2050.00 | 6105.00 | 1960.00 | 11515.00 | 2343.00 | |||
| Dec 3 Buyer | 2113.00 | 6070.00 | 1975.00 | 11705.00 | 2228.00 | |||
| Dec 3 Seller | 2118.00 | 6080.00 | 1980.00 | 11755.00 | 2233.00 |
LME Official opening stocks in tonnes
| Stocks | Aluminium Alloy | Aluminium | Copper | Lead | Nickel | Tin | Zinc | NASAAC |
|---|---|---|---|---|---|---|---|---|
| Opening Stock | 12060 | 1169625 | 121800 | 107200 | 209592 | 2990 | 122400 | 134500 |
| Live Warrants | 10900 | 958550 | 105200 | 92225 | 162882 | 2200 | 102225 | 115040 |
| Cancelled Warrants | 1160 | 211075 | 16600 | 14975 | 46710 | 790 | 20175 | 19460 |
Settlement exchange rates
| Currency | Exchange rate |
|---|---|
| GB Pounds Sterling | 1.2616 |
| Japanese Yen | 113.27 |
| Euro | 1.1340 |
Sterling equivalents
| Contract | Amount |
|---|---|
| Copper Cash Seller & Settlement | £4831.56 |
| Copper 3-months Seller | £4820.89 |
| Lead Cash Seller & Settlement | £1515.54 |
| Lead 3-months Seller | £1518.86 |
LME Asian Reference Price, US$ per tonne
| Metal | Price | |
|---|---|---|
| Aluminium | 3-months ABR | 1926.68 |
| Copper | 3-months ABR | 6142.16 |
| Zinc | 3-months ABR | 2570.95 |
Login or register to view LME Non-ferrous prices and monthly averages.
To view the price graph, please select from below.
Historical price graph
Please select a contract below
Login or register to view LME Non-ferrous prices and monthly averages.
Contact Us
For further information please get in touch.