Non-ferrous

 

Data valid for 19 August 2019

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1190.00 1762.00 5755.00 2031.00 16000.00 16370.00 2237.00 1030.00
Cash Seller & Settlement 1200.00 1762.50 5755.50 2031.50 16005.00 16390.00 2238.00 1040.00
3-months Buyer 1190.00 1794.00 5789.50 2038.00 16000.00 16375.00 2249.00 1050.00
3-months Seller 1195.00 1795.00 5790.00 2039.00 16010.00 16400.00 2250.00 1070.00
15-months Buyer 16145.00
15-months Seller 16195.00
Dec 1 Buyer 1175.00 1885.00 5845.00 2050.00 15980.00 2238.00 1160.00
Dec 1 Seller 1185.00 1890.00 5855.00 2055.00 16030.00 2243.00 1170.00
Dec 2 Buyer 1973.00 5900.00 2065.00 16140.00 2228.00
Dec 2 Seller 1978.00 5910.00 2070.00 16190.00 2233.00
Dec 3 Buyer 2065.00 5955.00 2083.00 16370.00 2198.00
Dec 3 Seller 2070.00 5965.00 2088.00 16420.00 2203.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 6720 962350 330125 80300 149640 6315 72425 80920
Live Warrants 6140 688650 299000 74950 111300 5585 44550 60780
Cancelled Warrants 580 273700 31125 5350 38340 730 27875 20140

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2118
Japanese Yen 106.62
Euro 1.1103

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4749.55
Copper 3-months Seller £4760.73
Lead Cash Seller & Settlement £1676.43
Lead 3-months Seller £1676.53

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1801.64
Copper 3-months ABR 5776.33
Zinc 3-months ABR 2256.69

To view the price graph, please select from below.

Historical price graph

Please select a contract below