Non-ferrous

 

Data valid for 17 October 2019

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1160.00 1725.00 5726.00 2188.00 16320.00 17050.00 2456.00 990.00
Cash Seller & Settlement 1170.00 1726.00 5726.50 2190.00 16325.00 17075.00 2457.00 1000.00
3-months Buyer 1160.00 1729.50 5756.00 2176.00 16250.00 17100.00 2425.50 1005.00
3-months Seller 1170.00 1730.00 5758.00 2176.50 16260.00 17105.00 2426.00 1015.00
Dec 1 Buyer 1155.00 1813.00 5815.00 2178.00 16185.00 2390.00 1035.00
Dec 1 Seller 1165.00 1818.00 5825.00 2183.00 16235.00 2395.00 1045.00
15-months Buyer 16925.00
15-months Seller 16975.00
Dec 2 Buyer 1897.00 5870.00 2188.00 16345.00 2372.00
Dec 2 Seller 1902.00 5880.00 2193.00 16395.00 2377.00
Dec 3 Buyer 1987.00 5920.00
Dec 3 Seller 1992.00 5930.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 5780 979575 275100 69150 88302 6705 61275 61920
Live Warrants 3920 815225 214525 65700 50202 6600 43000 47020
Cancelled Warrants 1860 164350 60575 3450 38100 105 18275 14900

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2849
Japanese Yen 108.75
Euro 1.1116

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4456.77
Copper 3-months Seller £4467.03
Lead Cash Seller & Settlement £1704.41
Lead 3-months Seller £1688.52

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1723.82
Copper 3-months ABR 5729.50
Zinc 3-months ABR 2415.05

To view the price graph, please select from below.

Historical price graph

Please select a contract below