Non-ferrous

 

Data valid for 17 December 2018

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1410.00 1937.00 6095.00 1911.50 10930.00 19450.00 2579.50 1390.00
Cash Seller & Settlement 1420.00 1937.50 6095.50 1912.00 10935.00 19500.00 2580.00 1400.00
3-months Buyer 1400.00 1924.00 6109.00 1924.00 11000.00 19410.00 2534.00 1410.00
3-months Seller 1410.00 1925.00 6110.00 1925.00 11010.00 19420.00 2535.00 1415.00
Dec 1 Buyer 1460.00 1980.00 6105.00 1933.00 11205.00 2453.00 1460.00
Dec 1 Seller 1470.00 1985.00 6115.00 1938.00 11255.00 2458.00 1470.00
15-months Buyer 19155.00
15-months Seller 19205.00
Dec 2 Buyer 2045.00 6095.00 1955.00 11465.00 2338.00
Dec 2 Seller 2050.00 6105.00 1960.00 11515.00 2343.00
Dec 3 Buyer 2113.00 6070.00 1975.00 11705.00 2228.00
Dec 3 Seller 2118.00 6080.00 1980.00 11755.00 2233.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 12060 1169625 121800 107200 209592 2990 122400 134500
Live Warrants 10900 958550 105200 92225 162882 2200 102225 115040
Cancelled Warrants 1160 211075 16600 14975 46710 790 20175 19460

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2616
Japanese Yen 113.27
Euro 1.1340

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4831.56
Copper 3-months Seller £4820.89
Lead Cash Seller & Settlement £1515.54
Lead 3-months Seller £1518.86

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1926.68
Copper 3-months ABR 6142.16
Zinc 3-months ABR 2570.95

To view the price graph, please select from below.

Historical price graph

Please select a contract below