LME Gold

LME Gold combines daily prompts (including spot) out to 25 days with monthly and quarterly dates along a tradeable five-year forward curve. In this way, the system seamlessly blends the daily structure of the London over-the-counter (OTC) market, and the monthly futures approach of existing exchange offerings.

The contract can be traded electronically from 01.00 to 20.00 (London time) via LMEselect, and through the 24-hour inter-office telephone market.

Market participants can access LME Gold prices for free using LMElive.

Data valid for 11 December 2019

LME GOLD CLOSING PRICES, US$ PER fine troy ounce

Contract Price
SPOT 1470.20
Month 1 1470.50
Month 6 1483.40
Month 12 1496.80
Month 24 1517.70

LME GOLD CLOSING PRICES, US$ PER fine troy ounce

LME Gold Volumes and Market Open Interest

Trading date Volume1 Open Interest2 
10 Dec 15     - 
9 Dec 10  10,768
6 Dec 15  10,768
5 Dec 35  10,768
4 Dec 80  10,773
3 Dec 70  10,783
2 Dec 120  10,808
29 Nov 85 10,825
28 Nov 109 10,821
27 Nov 63 10,800
26 Nov 153 10,800
25 Nov 159 10,807
22 Nov 303 10,783
21 Nov 329 10,826
20 Nov 178 10,860
19 Nov 122  11,301
18 Nov 79  11,269
15 Nov 51 11,276
14 Nov 44  11,290
13 Nov 107  11,276
12 Nov 86  11,305
11 Nov 87  11,305
8 Nov 11,280
7 Nov 65  11,280
6 Nov 58  11,294
5 Nov 100  11,303
4 Nov 77  11,294
1 Nov 68  11,285

Volumes are quoted in lots and published T+2 days in arrears
2 Market Open Interest (the total of member and client open positions in lots) is published T+3 in arrears

Historical LME Gold Volumes and Market Open Interest


29,610
29,610

Your search returned results

LME Gold reference prices, US$ per fine troy ounce

 LME Gold
 Date AM Midday      PM 
12-Dec 1474.60 1474.50  
11-Dec 1467.60 1466.10 1467.10
10-Dec 1464.40 1466.30 1464.80
09-Dec 1463.50 1463.80 1462.20
06-Dec 1475.00 1475.80

1459.90

05-Dec 1474.30 1475.10 1476.10
04-Dec 1475.90 1477.20 1475.00
03-Dec 1470.10 1469.60 1477.30
02-Dec 1457.00 1458.70 1462.20

LME Gold Reference prices: Historical data

Your search returned results

LME GOLD Closing prices

LME Gold Contract specifications

Name LME Gold
Contract code AU
Contract type Futures
Underlying material Loco London Fine Gold held in London and complying with standards relating to good delivery and fineness acceptable to the Precious Metal Clearer of the Clearing House for the purpose of effecting settlement with the Clearing House, as such standards are in effect from time to time.
Lot size
100 fine troy ounces
Price quotation
US dollars and cents per fine troy ounce
Clearable currencies
US dollars
Trading venues
LMEselect
Inter-office market
Trading hours 01:00 – 20:00 London time
24 hours
Contract period
Daily Dates tradeable from T+1 to T+3, Monthly Dates for at least 24 months (third Wednesday Prompt) and for a further twelve Calendar Quarterly Dates, as defined in the LME Rulebook
Daily Dates tradeable from T+1 to T+25, Monthly Dates for at least 24 months (third Wednesday Prompt) and for a further twelve Calendar Quarterly Dates, as defined in the LME Rulebook
Minimum price fluctuation (tick size)
$0.100 per fine troy ounce
$0.001 per fine troy ounce
(Carries)
$0.001 per fine troy ounce
$0.001 per fine troy ounce
Termination of trading
The last trading time for LMEprecious Gold Futures shall be 16:00 London time on the Last Trading Day. The Last Trading Day for LMEprecious Gold Futures shall be the Business Day which is one Business Day before the Prompt Date.
Settlement procedure
All unallocated Precious Metal deliveries to LME Clear should be made to LME Clear's nominated Precious Metal Clearer, in accordance with the Settlement Instructions issued by LME Clear
Margining
Realised Variation Margins applied

1 Defined terms used in this contract specification shall have the meaning ascribed to them in the LME Rulebook or LME Clear Rulebook (as appropriate)

LMEprecious data providers

The market data providers in the list below provide real-time pricing for LMEprecious contracts.

New products

New products

New aluminium premium, alumina, HRC and minor metals contracts available to trade.

Find out more

Are you in the know, or in the no?

Stay abreast of all the latest from the LME and get access to key market data on LME.com, for free.

Register

Ferrous metals

Designed to meet the needs of the steel industry.

Find out more